Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2301 | Ticks modelled | 2525043 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4835.16 | Gross profit | 8664.70 | Gross loss | -3829.54 |
Profit factor | 2.26 | Expected payoff | 6.19 | ||
Absolute drawdown | 228.83 | Maximal drawdown | 1142.25 (8.04%) | Relative drawdown | 8.04% (1142.25) |
Total trades | 781 | Short positions (won %) | 294 (64.63%) | Long positions (won %) | 487 (72.07%) |
Profit trades (% of total) | 541 (69.27%) | Loss trades (% of total) | 240 (30.73%) | ||
Largest | profit trade | 61.64 | loss trade | -44.87 | |
Average | profit trade | 16.02 | loss trade | -15.96 | |
Maximum | consecutive wins (profit in money) | 79 (1773.85) | consecutive losses (loss in money) | 18 (-417.10) | |
Maximal | consecutive profit (count of wins) | 1773.85 (79) | consecutive loss (count of losses) | -497.80 (17) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 02:00 | sell | 1 | 0.10 | 145.439 | 0.000 | 0.000 | ||
2 | 2023.09.01 02:00 | modify | 1 | 0.10 | 145.439 | 146.089 | 144.539 | ||
3 | 2023.09.01 02:15 | sell | 2 | 0.10 | 145.353 | 0.000 | 0.000 | ||
4 | 2023.09.01 02:15 | modify | 2 | 0.10 | 145.353 | 146.003 | 144.453 | ||
5 | 2023.09.01 02:30 | sell | 3 | 0.10 | 145.360 | 0.000 | 0.000 | ||
6 | 2023.09.01 02:30 | modify | 3 | 0.10 | 145.360 | 146.010 | 144.460 | ||
7 | 2023.09.01 02:45 | sell | 4 | 0.10 | 145.431 | 0.000 | 0.000 | ||
8 | 2023.09.01 02:45 | modify | 4 | 0.10 | 145.431 | 146.081 | 144.531 | ||
9 | 2023.09.01 03:45 | buy | 5 | 0.10 | 145.500 | 0.000 | 0.000 | ||
10 | 2023.09.01 03:45 | modify | 5 | 0.10 | 145.500 | 144.850 | 146.400 | ||
11 | 2023.09.01 04:15 | buy | 6 | 0.10 | 145.557 | 0.000 | 0.000 | ||
12 | 2023.09.01 04:15 | modify | 6 | 0.10 | 145.557 | 144.907 | 146.457 | ||
13 | 2023.09.01 04:30 | buy | 7 | 0.10 | 145.575 | 0.000 | 0.000 | ||
14 | 2023.09.01 04:30 | modify | 7 | 0.10 | 145.575 | 144.925 | 146.475 | ||
15 | 2023.09.01 04:45 | buy | 8 | 0.10 | 145.554 | 0.000 | 0.000 | ||
16 | 2023.09.01 04:45 | modify | 8 | 0.10 | 145.554 | 144.904 | 146.454 | ||
17 | 2023.09.01 05:00 | buy | 9 | 0.10 | 145.523 | 0.000 | 0.000 | ||
18 | 2023.09.01 05:00 | modify | 9 | 0.10 | 145.523 | 144.873 | 146.423 | ||
19 | 2023.09.01 05:15 | buy | 10 | 0.10 | 145.543 | 0.000 | 0.000 | ||
20 | 2023.09.01 05:15 | modify | 10 | 0.10 | 145.543 | 144.893 | 146.443 | ||
21 | 2023.09.01 05:30 | buy | 11 | 0.10 | 145.592 | 0.000 | 0.000 | ||
22 | 2023.09.01 05:30 | modify | 11 | 0.10 | 145.592 | 144.942 | 146.492 | ||
23 | 2023.09.01 05:45 | buy | 12 | 0.10 | 145.575 | 0.000 | 0.000 | ||
24 | 2023.09.01 05:45 | modify | 12 | 0.10 | 145.575 | 144.925 | 146.475 | ||
25 | 2023.09.01 06:30 | buy | 13 | 0.10 | 145.646 | 0.000 | 0.000 | ||
26 | 2023.09.01 06:30 | modify | 13 | 0.10 | 145.646 | 144.996 | 146.546 | ||
27 | 2023.09.01 06:45 | buy | 14 | 0.10 | 145.595 | 0.000 | 0.000 | ||
28 | 2023.09.01 06:45 | modify | 14 | 0.10 | 145.595 | 144.945 | 146.495 | ||
29 | 2023.09.01 07:00 | buy | 15 | 0.10 | 145.578 | 0.000 | 0.000 | ||
30 | 2023.09.01 07:00 | modify | 15 | 0.10 | 145.578 | 144.928 | 146.478 | ||
31 | 2023.09.01 07:30 | sell | 16 | 0.10 | 145.400 | 0.000 | 0.000 | ||
32 | 2023.09.01 07:30 | modify | 16 | 0.10 | 145.400 | 146.050 | 144.500 | ||
33 | 2023.09.01 07:45 | sell | 17 | 0.10 | 145.410 | 0.000 | 0.000 | ||
34 | 2023.09.01 07:45 | modify | 17 | 0.10 | 145.410 | 146.060 | 144.510 | ||
35 | 2023.09.01 08:00 | sell | 18 | 0.10 | 145.418 | 0.000 | 0.000 | ||
36 | 2023.09.01 08:00 | modify | 18 | 0.10 | 145.418 | 146.068 | 144.518 | ||
37 | 2023.09.01 08:15 | sell | 19 | 0.10 | 145.425 | 0.000 | 0.000 | ||
38 | 2023.09.01 08:15 | modify | 19 | 0.10 | 145.425 | 146.075 | 144.525 | ||
39 | 2023.09.01 08:30 | sell | 20 | 0.10 | 145.490 | 0.000 | 0.000 | ||
40 | 2023.09.01 08:30 | modify | 20 | 0.10 | 145.490 | 146.140 | 144.590 | ||
41 | 2023.09.01 08:45 | sell | 21 | 0.10 | 145.471 | 0.000 | 0.000 | ||
42 | 2023.09.01 08:45 | modify | 21 | 0.10 | 145.471 | 146.121 | 144.571 | ||
43 | 2023.09.01 09:00 | sell | 22 | 0.10 | 145.467 | 0.000 | 0.000 | ||
44 | 2023.09.01 09:00 | modify | 22 | 0.10 | 145.467 | 146.117 | 144.567 | ||
45 | 2023.09.01 10:00 | sell | 23 | 0.10 | 145.397 | 0.000 | 0.000 | ||
46 | 2023.09.01 10:00 | modify | 23 | 0.10 | 145.397 | 146.047 | 144.497 | ||
47 | 2023.09.01 10:15 | sell | 24 | 0.10 | 145.438 | 0.000 | 0.000 | ||
48 | 2023.09.01 10:15 | modify | 24 | 0.10 | 145.438 | 146.088 | 144.538 | ||
49 | 2023.09.01 10:45 | sell | 25 | 0.10 | 145.461 | 0.000 | 0.000 | ||
50 | 2023.09.01 10:45 | modify | 25 | 0.10 | 145.461 | 146.111 | 144.561 | ||
51 | 2023.09.01 11:00 | sell | 26 | 0.10 | 145.430 | 0.000 | 0.000 | ||
52 | 2023.09.01 11:00 | modify | 26 | 0.10 | 145.430 | 146.080 | 144.530 | ||
53 | 2023.09.01 11:15 | sell | 27 | 0.10 | 145.429 | 0.000 | 0.000 | ||
54 | 2023.09.01 11:15 | modify | 27 | 0.10 | 145.429 | 146.079 | 144.529 | ||
55 | 2023.09.01 11:30 | sell | 28 | 0.10 | 145.380 | 0.000 | 0.000 | ||
56 | 2023.09.01 11:30 | modify | 28 | 0.10 | 145.380 | 146.030 | 144.480 | ||
57 | 2023.09.01 11:45 | sell | 29 | 0.10 | 145.385 | 0.000 | 0.000 | ||
58 | 2023.09.01 11:45 | modify | 29 | 0.10 | 145.385 | 146.035 | 144.485 | ||
59 | 2023.09.01 12:00 | sell | 30 | 0.10 | 145.230 | 0.000 | 0.000 | ||
60 | 2023.09.01 12:00 | modify | 30 | 0.10 | 145.230 | 145.880 | 144.330 | ||
61 | 2023.09.01 12:15 | sell | 31 | 0.10 | 145.226 | 0.000 | 0.000 | ||
62 | 2023.09.01 12:15 | modify | 31 | 0.10 | 145.226 | 145.876 | 144.326 | ||
63 | 2023.09.01 12:30 | sell | 32 | 0.10 | 145.141 | 0.000 | 0.000 | ||
64 | 2023.09.01 12:30 | modify | 32 | 0.10 | 145.141 | 145.791 | 144.241 | ||
65 | 2023.09.01 12:30 | s/l | 13 | 0.10 | 144.996 | 144.996 | 146.546 | -44.83 | 9955.17 |
66 | 2023.09.01 12:30 | s/l | 7 | 0.10 | 144.925 | 144.925 | 146.475 | -44.85 | 9910.32 |
67 | 2023.09.01 12:30 | s/l | 11 | 0.10 | 144.942 | 144.942 | 146.492 | -44.85 | 9865.47 |
68 | 2023.09.01 12:30 | s/l | 12 | 0.10 | 144.925 | 144.925 | 146.475 | -44.85 | 9820.62 |
69 | 2023.09.01 12:30 | s/l | 14 | 0.10 | 144.945 | 144.945 | 146.495 | -44.85 | 9775.77 |
70 | 2023.09.01 12:30 | s/l | 15 | 0.10 | 144.928 | 144.928 | 146.478 | -44.86 | 9730.91 |
71 | 2023.09.01 12:30 | s/l | 6 | 0.10 | 144.907 | 144.907 | 146.457 | -44.86 | 9686.05 |
72 | 2023.09.01 12:30 | s/l | 8 | 0.10 | 144.904 | 144.904 | 146.454 | -44.87 | 9641.18 |
73 | 2023.09.01 12:30 | s/l | 9 | 0.10 | 144.873 | 144.873 | 146.423 | -44.87 | 9596.31 |
74 | 2023.09.01 12:30 | s/l | 10 | 0.10 | 144.893 | 144.893 | 146.443 | -44.87 | 9551.44 |
75 | 2023.09.01 12:30 | s/l | 5 | 0.10 | 144.850 | 144.850 | 146.400 | -44.87 | 9506.57 |
76 | 2023.09.01 12:34 | close | 32 | 0.10 | 144.704 | 145.791 | 144.241 | 30.20 | 9536.77 |
77 | 2023.09.01 12:34 | close | 31 | 0.10 | 144.704 | 145.876 | 144.326 | 36.07 | 9572.84 |
78 | 2023.09.01 12:34 | close | 30 | 0.10 | 144.704 | 145.880 | 144.330 | 36.35 | 9609.19 |
79 | 2023.09.01 12:34 | close | 29 | 0.10 | 144.704 | 146.035 | 144.485 | 47.06 | 9656.25 |
80 | 2023.09.01 12:34 | close | 28 | 0.10 | 144.704 | 146.030 | 144.480 | 46.72 | 9702.97 |
81 | 2023.09.01 12:34 | close | 27 | 0.10 | 144.704 | 146.079 | 144.529 | 50.10 | 9753.07 |
82 | 2023.09.01 12:34 | close | 26 | 0.10 | 144.704 | 146.080 | 144.530 | 50.17 | 9803.24 |
83 | 2023.09.01 12:34 | close | 25 | 0.10 | 144.704 | 146.111 | 144.561 | 52.31 | 9855.55 |
84 | 2023.09.01 12:34 | close | 24 | 0.10 | 144.704 | 146.088 | 144.538 | 50.72 | 9906.27 |
85 | 2023.09.01 12:34 | close | 23 | 0.10 | 144.704 | 146.047 | 144.497 | 47.89 | 9954.16 |
86 | 2023.09.01 12:34 | close | 22 | 0.10 | 144.704 | 146.117 | 144.567 | 52.73 | 10006.89 |
87 | 2023.09.01 12:34 | close | 21 | 0.10 | 144.704 | 146.121 | 144.571 | 53.00 | 10059.89 |
88 | 2023.09.01 12:34 | close | 20 | 0.10 | 144.704 | 146.140 | 144.590 | 54.32 | 10114.21 |
89 | 2023.09.01 12:34 | close | 19 | 0.10 | 144.704 | 146.075 | 144.525 | 49.83 | 10164.04 |
90 | 2023.09.01 12:34 | close | 18 | 0.10 | 144.704 | 146.068 | 144.518 | 49.34 | 10213.38 |
91 | 2023.09.01 12:34 | close | 17 | 0.10 | 144.704 | 146.060 | 144.510 | 48.79 | 10262.17 |
92 | 2023.09.01 12:34 | close | 16 | 0.10 | 144.704 | 146.050 | 144.500 | 48.10 | 10310.27 |
93 | 2023.09.01 12:34 | close | 4 | 0.10 | 144.704 | 146.081 | 144.531 | 50.24 | 10360.51 |
94 | 2023.09.01 12:34 | close | 3 | 0.10 | 144.704 | 146.010 | 144.460 | 45.33 | 10405.84 |
95 | 2023.09.01 12:34 | close | 2 | 0.10 | 144.704 | 146.003 | 144.453 | 44.85 | 10450.69 |
96 | 2023.09.01 12:34 | close | 1 | 0.10 | 144.704 | 146.089 | 144.539 | 50.79 | 10501.48 |
97 | 2023.09.04 02:00 | buy | 33 | 0.10 | 146.249 | 0.000 | 0.000 | ||
98 | 2023.09.04 02:00 | modify | 33 | 0.10 | 146.249 | 145.599 | 147.149 | ||
99 | 2023.09.04 02:15 | buy | 34 | 0.10 | 146.196 | 0.000 | 0.000 | ||
100 | 2023.09.04 02:15 | modify | 34 | 0.10 | 146.196 | 145.546 | 147.096 | ||
101 | 2023.09.04 02:45 | sell | 35 | 0.10 | 146.103 | 0.000 | 0.000 | ||
102 | 2023.09.04 02:45 | modify | 35 | 0.10 | 146.103 | 146.753 | 145.203 | ||
103 | 2023.09.04 03:00 | sell | 36 | 0.10 | 146.138 | 0.000 | 0.000 | ||
104 | 2023.09.04 03:00 | modify | 36 | 0.10 | 146.138 | 146.788 | 145.238 | ||
105 | 2023.09.04 03:15 | sell | 37 | 0.10 | 146.165 | 0.000 | 0.000 | ||
106 | 2023.09.04 03:15 | modify | 37 | 0.10 | 146.165 | 146.815 | 145.265 | ||
107 | 2023.09.04 03:45 | sell | 38 | 0.10 | 146.165 | 0.000 | 0.000 | ||
108 | 2023.09.04 03:45 | modify | 38 | 0.10 | 146.165 | 146.815 | 145.265 | ||
109 | 2023.09.04 04:15 | buy | 39 | 0.10 | 146.209 | 0.000 | 0.000 | ||
110 | 2023.09.04 04:15 | modify | 39 | 0.10 | 146.209 | 145.559 | 147.109 | ||
111 | 2023.09.04 04:30 | buy | 40 | 0.10 | 146.209 | 0.000 | 0.000 | ||
112 | 2023.09.04 04:30 | modify | 40 | 0.10 | 146.209 | 145.559 | 147.109 | ||
113 | 2023.09.04 04:45 | buy | 41 | 0.10 | 146.187 | 0.000 | 0.000 | ||
114 | 2023.09.04 04:45 | modify | 41 | 0.10 | 146.187 | 145.537 | 147.087 | ||
115 | 2023.09.04 05:30 | buy | 42 | 0.10 | 146.197 | 0.000 | 0.000 | ||
116 | 2023.09.04 05:30 | modify | 42 | 0.10 | 146.197 | 145.547 | 147.097 | ||
117 | 2023.09.04 05:45 | buy | 43 | 0.10 | 146.205 | 0.000 | 0.000 | ||
118 | 2023.09.04 05:45 | modify | 43 | 0.10 | 146.205 | 145.555 | 147.105 | ||
119 | 2023.09.04 06:00 | buy | 44 | 0.10 | 146.214 | 0.000 | 0.000 | ||
120 | 2023.09.04 06:00 | modify | 44 | 0.10 | 146.214 | 145.564 | 147.114 | ||
121 | 2023.09.04 06:15 | buy | 45 | 0.10 | 146.211 | 0.000 | 0.000 | ||
122 | 2023.09.04 06:15 | modify | 45 | 0.10 | 146.211 | 145.561 | 147.111 | ||
123 | 2023.09.04 07:15 | buy | 46 | 0.10 | 146.249 | 0.000 | 0.000 | ||
124 | 2023.09.04 07:15 | modify | 46 | 0.10 | 146.249 | 145.599 | 147.149 | ||
125 | 2023.09.04 07:30 | buy | 47 | 0.10 | 146.347 | 0.000 | 0.000 | ||
126 | 2023.09.04 07:30 | modify | 47 | 0.10 | 146.347 | 145.697 | 147.247 | ||
127 | 2023.09.04 07:45 | buy | 48 | 0.10 | 146.441 | 0.000 | 0.000 | ||
128 | 2023.09.04 07:45 | modify | 48 | 0.10 | 146.441 | 145.791 | 147.341 | ||
129 | 2023.09.04 08:00 | buy | 49 | 0.10 | 146.437 | 0.000 | 0.000 | ||
130 | 2023.09.04 08:00 | modify | 49 | 0.10 | 146.437 | 145.787 | 147.337 | ||
131 | 2023.09.04 08:15 | buy | 50 | 0.10 | 146.417 | 0.000 | 0.000 | ||
132 | 2023.09.04 08:15 | modify | 50 | 0.10 | 146.417 | 145.767 | 147.317 | ||
133 | 2023.09.04 08:30 | buy | 51 | 0.10 | 146.384 | 0.000 | 0.000 | ||
134 | 2023.09.04 08:30 | modify | 51 | 0.10 | 146.384 | 145.734 | 147.284 | ||
135 | 2023.09.04 08:45 | buy | 52 | 0.10 | 146.445 | 0.000 | 0.000 | ||
136 | 2023.09.04 08:45 | modify | 52 | 0.10 | 146.445 | 145.795 | 147.345 | ||
137 | 2023.09.04 09:00 | buy | 53 | 0.10 | 146.461 | 0.000 | 0.000 | ||
138 | 2023.09.04 09:00 | modify | 53 | 0.10 | 146.461 | 145.811 | 147.361 | ||
139 | 2023.09.04 09:15 | buy | 54 | 0.10 | 146.431 | 0.000 | 0.000 | ||
140 | 2023.09.04 09:15 | modify | 54 | 0.10 | 146.431 | 145.781 | 147.331 | ||
141 | 2023.09.04 09:30 | buy | 55 | 0.10 | 146.448 | 0.000 | 0.000 | ||
142 | 2023.09.04 09:30 | modify | 55 | 0.10 | 146.448 | 145.798 | 147.348 | ||
143 | 2023.09.04 09:45 | buy | 56 | 0.10 | 146.464 | 0.000 | 0.000 | ||
144 | 2023.09.04 09:45 | modify | 56 | 0.10 | 146.464 | 145.814 | 147.364 | ||
145 | 2023.09.04 10:00 | buy | 57 | 0.10 | 146.420 | 0.000 | 0.000 | ||
146 | 2023.09.04 10:00 | modify | 57 | 0.10 | 146.420 | 145.770 | 147.320 | ||
147 | 2023.09.04 10:15 | buy | 58 | 0.10 | 146.409 | 0.000 | 0.000 | ||
148 | 2023.09.04 10:15 | modify | 58 | 0.10 | 146.409 | 145.759 | 147.309 | ||
149 | 2023.09.04 12:00 | buy | 59 | 0.10 | 146.420 | 0.000 | 0.000 | ||
150 | 2023.09.04 12:00 | modify | 59 | 0.10 | 146.420 | 145.770 | 147.320 | ||
151 | 2023.09.04 12:15 | buy | 60 | 0.10 | 146.456 | 0.000 | 0.000 | ||
152 | 2023.09.04 12:15 | modify | 60 | 0.10 | 146.456 | 145.806 | 147.356 | ||
153 | 2023.09.04 12:30 | buy | 61 | 0.10 | 146.432 | 0.000 | 0.000 | ||
154 | 2023.09.04 12:30 | modify | 61 | 0.10 | 146.432 | 145.782 | 147.332 | ||
155 | 2023.09.04 12:45 | buy | 62 | 0.10 | 146.432 | 0.000 | 0.000 | ||
156 | 2023.09.04 12:45 | modify | 62 | 0.10 | 146.432 | 145.782 | 147.332 | ||
157 | 2023.09.04 13:00 | buy | 63 | 0.10 | 146.477 | 0.000 | 0.000 | ||
158 | 2023.09.04 13:00 | modify | 63 | 0.10 | 146.477 | 145.827 | 147.377 | ||
159 | 2023.09.04 13:15 | buy | 64 | 0.10 | 146.462 | 0.000 | 0.000 | ||
160 | 2023.09.04 13:15 | modify | 64 | 0.10 | 146.462 | 145.812 | 147.362 | ||
161 | 2023.09.04 13:30 | buy | 65 | 0.10 | 146.452 | 0.000 | 0.000 | ||
162 | 2023.09.04 13:30 | modify | 65 | 0.10 | 146.452 | 145.802 | 147.352 | ||
163 | 2023.09.04 13:45 | buy | 66 | 0.10 | 146.454 | 0.000 | 0.000 | ||
164 | 2023.09.04 13:45 | modify | 66 | 0.10 | 146.454 | 145.804 | 147.354 | ||
165 | 2023.09.04 14:15 | buy | 67 | 0.10 | 146.454 | 0.000 | 0.000 | ||
166 | 2023.09.04 14:15 | modify | 67 | 0.10 | 146.454 | 145.804 | 147.354 | ||
167 | 2023.09.04 14:30 | buy | 68 | 0.10 | 146.460 | 0.000 | 0.000 | ||
168 | 2023.09.04 14:30 | modify | 68 | 0.10 | 146.460 | 145.810 | 147.360 | ||
169 | 2023.09.04 14:45 | buy | 69 | 0.10 | 146.479 | 0.000 | 0.000 | ||
170 | 2023.09.04 14:45 | modify | 69 | 0.10 | 146.479 | 145.829 | 147.379 | ||
171 | 2023.09.04 15:00 | buy | 70 | 0.10 | 146.478 | 0.000 | 0.000 | ||
172 | 2023.09.04 15:00 | modify | 70 | 0.10 | 146.478 | 145.828 | 147.378 | ||
173 | 2023.09.04 15:15 | buy | 71 | 0.10 | 146.487 | 0.000 | 0.000 | ||
174 | 2023.09.04 15:15 | modify | 71 | 0.10 | 146.487 | 145.837 | 147.387 | ||
175 | 2023.09.04 15:30 | buy | 72 | 0.10 | 146.482 | 0.000 | 0.000 | ||
176 | 2023.09.04 15:30 | modify | 72 | 0.10 | 146.482 | 145.832 | 147.382 | ||
177 | 2023.09.04 15:45 | buy | 73 | 0.10 | 146.516 | 0.000 | 0.000 | ||
178 | 2023.09.04 15:45 | modify | 73 | 0.10 | 146.516 | 145.866 | 147.416 | ||
179 | 2023.09.04 16:00 | buy | 74 | 0.10 | 146.484 | 0.000 | 0.000 | ||
180 | 2023.09.04 16:00 | modify | 74 | 0.10 | 146.484 | 145.834 | 147.384 | ||
181 | 2023.09.04 16:15 | buy | 75 | 0.10 | 146.515 | 0.000 | 0.000 | ||
182 | 2023.09.04 16:15 | modify | 75 | 0.10 | 146.515 | 145.865 | 147.415 | ||
183 | 2023.09.04 16:30 | buy | 76 | 0.10 | 146.515 | 0.000 | 0.000 | ||
184 | 2023.09.04 16:30 | modify | 76 | 0.10 | 146.515 | 145.865 | 147.415 | ||
185 | 2023.09.04 16:45 | buy | 77 | 0.10 | 146.518 | 0.000 | 0.000 | ||
186 | 2023.09.04 16:45 | modify | 77 | 0.10 | 146.518 | 145.868 | 147.418 | ||
187 | 2023.09.04 17:00 | buy | 78 | 0.10 | 146.513 | 0.000 | 0.000 | ||
188 | 2023.09.04 17:00 | modify | 78 | 0.10 | 146.513 | 145.863 | 147.413 | ||
189 | 2023.09.04 17:15 | buy | 79 | 0.10 | 146.511 | 0.000 | 0.000 | ||
190 | 2023.09.04 17:15 | modify | 79 | 0.10 | 146.511 | 145.861 | 147.411 | ||
191 | 2023.09.04 17:45 | buy | 80 | 0.10 | 146.520 | 0.000 | 0.000 | ||
192 | 2023.09.04 17:45 | modify | 80 | 0.10 | 146.520 | 145.870 | 147.420 | ||
193 | 2023.09.04 18:00 | buy | 81 | 0.10 | 146.520 | 0.000 | 0.000 | ||
194 | 2023.09.04 18:00 | modify | 81 | 0.10 | 146.520 | 145.870 | 147.420 | ||
195 | 2023.09.04 18:15 | buy | 82 | 0.10 | 146.519 | 0.000 | 0.000 | ||
196 | 2023.09.04 18:15 | modify | 82 | 0.10 | 146.519 | 145.869 | 147.419 | ||
197 | 2023.09.04 18:30 | close | 41 | 0.10 | 146.489 | 145.537 | 147.087 | 20.62 | 10522.10 |
198 | 2023.09.04 18:30 | buy | 83 | 0.10 | 146.519 | 0.000 | 0.000 | ||
199 | 2023.09.04 18:30 | modify | 83 | 0.10 | 146.519 | 145.869 | 147.419 | ||
200 | 2023.09.04 18:45 | close | 34 | 0.10 | 146.487 | 145.546 | 147.096 | 19.87 | 10541.97 |
201 | 2023.09.04 18:45 | buy | 84 | 0.10 | 146.517 | 0.000 | 0.000 | ||
202 | 2023.09.04 18:45 | modify | 84 | 0.10 | 146.517 | 145.867 | 147.417 | ||
203 | 2023.09.04 19:00 | close | 42 | 0.10 | 146.487 | 145.547 | 147.097 | 19.80 | 10561.77 |
204 | 2023.09.04 19:00 | buy | 85 | 0.10 | 146.517 | 0.000 | 0.000 | ||
205 | 2023.09.04 19:00 | modify | 85 | 0.10 | 146.517 | 145.867 | 147.417 | ||
206 | 2023.09.04 19:15 | close | 43 | 0.10 | 146.487 | 145.555 | 147.105 | 19.25 | 10581.02 |
207 | 2023.09.04 19:15 | buy | 86 | 0.10 | 146.517 | 0.000 | 0.000 | ||
208 | 2023.09.04 19:15 | modify | 86 | 0.10 | 146.517 | 145.867 | 147.417 | ||
209 | 2023.09.04 19:45 | close | 39 | 0.10 | 146.490 | 145.559 | 147.109 | 19.18 | 10600.20 |
210 | 2023.09.04 19:45 | buy | 87 | 0.10 | 146.520 | 0.000 | 0.000 | ||
211 | 2023.09.04 19:45 | modify | 87 | 0.10 | 146.520 | 145.870 | 147.420 | ||
212 | 2023.09.04 20:30 | close | 87 | 0.10 | 146.488 | 145.870 | 147.420 | -2.18 | 10598.02 |
213 | 2023.09.04 20:30 | close | 86 | 0.10 | 146.488 | 145.867 | 147.417 | -1.98 | 10596.04 |
214 | 2023.09.04 20:30 | close | 85 | 0.10 | 146.488 | 145.867 | 147.417 | -1.98 | 10594.06 |
215 | 2023.09.04 20:30 | close | 84 | 0.10 | 146.488 | 145.867 | 147.417 | -1.98 | 10592.08 |
216 | 2023.09.04 20:30 | close | 83 | 0.10 | 146.488 | 145.869 | 147.419 | -2.12 | 10589.96 |
217 | 2023.09.04 20:30 | close | 82 | 0.10 | 146.488 | 145.869 | 147.419 | -2.12 | 10587.84 |
218 | 2023.09.04 20:30 | close | 81 | 0.10 | 146.488 | 145.870 | 147.420 | -2.18 | 10585.66 |
219 | 2023.09.04 20:30 | close | 80 | 0.10 | 146.488 | 145.870 | 147.420 | -2.18 | 10583.48 |
220 | 2023.09.04 20:30 | close | 79 | 0.10 | 146.488 | 145.861 | 147.411 | -1.57 | 10581.91 |
221 | 2023.09.04 20:30 | close | 78 | 0.10 | 146.488 | 145.863 | 147.413 | -1.71 | 10580.20 |
222 | 2023.09.04 20:30 | close | 77 | 0.10 | 146.488 | 145.868 | 147.418 | -2.05 | 10578.15 |
223 | 2023.09.04 20:30 | close | 76 | 0.10 | 146.488 | 145.865 | 147.415 | -1.84 | 10576.31 |
224 | 2023.09.04 20:30 | close | 75 | 0.10 | 146.488 | 145.865 | 147.415 | -1.84 | 10574.47 |
225 | 2023.09.04 20:30 | close | 74 | 0.10 | 146.488 | 145.834 | 147.384 | 0.27 | 10574.74 |
226 | 2023.09.04 20:30 | close | 73 | 0.10 | 146.488 | 145.866 | 147.416 | -1.91 | 10572.83 |
227 | 2023.09.04 20:30 | close | 72 | 0.10 | 146.488 | 145.832 | 147.382 | 0.41 | 10573.24 |
228 | 2023.09.04 20:30 | close | 71 | 0.10 | 146.488 | 145.837 | 147.387 | 0.07 | 10573.31 |
229 | 2023.09.04 20:30 | close | 70 | 0.10 | 146.488 | 145.828 | 147.378 | 0.68 | 10573.99 |
230 | 2023.09.04 20:30 | close | 69 | 0.10 | 146.488 | 145.829 | 147.379 | 0.61 | 10574.60 |
231 | 2023.09.04 20:30 | close | 68 | 0.10 | 146.488 | 145.810 | 147.360 | 1.91 | 10576.51 |
232 | 2023.09.04 20:30 | close | 67 | 0.10 | 146.488 | 145.804 | 147.354 | 2.32 | 10578.83 |
233 | 2023.09.04 20:30 | close | 66 | 0.10 | 146.488 | 145.804 | 147.354 | 2.32 | 10581.15 |
234 | 2023.09.04 20:30 | close | 65 | 0.10 | 146.488 | 145.802 | 147.352 | 2.46 | 10583.61 |
235 | 2023.09.04 20:30 | close | 64 | 0.10 | 146.488 | 145.812 | 147.362 | 1.77 | 10585.38 |
236 | 2023.09.04 20:30 | close | 63 | 0.10 | 146.488 | 145.827 | 147.377 | 0.75 | 10586.13 |
237 | 2023.09.04 20:30 | close | 62 | 0.10 | 146.488 | 145.782 | 147.332 | 3.82 | 10589.95 |
238 | 2023.09.04 20:30 | close | 61 | 0.10 | 146.488 | 145.782 | 147.332 | 3.82 | 10593.77 |
239 | 2023.09.04 20:30 | close | 60 | 0.10 | 146.488 | 145.806 | 147.356 | 2.18 | 10595.95 |
240 | 2023.09.04 20:30 | close | 59 | 0.10 | 146.488 | 145.770 | 147.320 | 4.64 | 10600.59 |
241 | 2023.09.04 20:30 | close | 58 | 0.10 | 146.488 | 145.759 | 147.309 | 5.39 | 10605.98 |
242 | 2023.09.04 20:30 | close | 57 | 0.10 | 146.488 | 145.770 | 147.320 | 4.64 | 10610.62 |
243 | 2023.09.04 20:30 | close | 56 | 0.10 | 146.488 | 145.814 | 147.364 | 1.64 | 10612.26 |
244 | 2023.09.04 20:30 | close | 55 | 0.10 | 146.488 | 145.798 | 147.348 | 2.73 | 10614.99 |
245 | 2023.09.04 20:30 | close | 54 | 0.10 | 146.488 | 145.781 | 147.331 | 3.89 | 10618.88 |
246 | 2023.09.04 20:30 | close | 53 | 0.10 | 146.488 | 145.811 | 147.361 | 1.84 | 10620.72 |
247 | 2023.09.04 20:30 | close | 52 | 0.10 | 146.488 | 145.795 | 147.345 | 2.94 | 10623.66 |
248 | 2023.09.04 20:30 | close | 51 | 0.10 | 146.488 | 145.734 | 147.284 | 7.10 | 10630.76 |
249 | 2023.09.04 20:30 | close | 50 | 0.10 | 146.488 | 145.767 | 147.317 | 4.85 | 10635.61 |
250 | 2023.09.04 20:30 | close | 49 | 0.10 | 146.488 | 145.787 | 147.337 | 3.48 | 10639.09 |
251 | 2023.09.04 20:30 | close | 48 | 0.10 | 146.488 | 145.791 | 147.341 | 3.21 | 10642.30 |
252 | 2023.09.04 20:30 | close | 47 | 0.10 | 146.488 | 145.697 | 147.247 | 9.63 | 10651.93 |
253 | 2023.09.04 20:30 | close | 46 | 0.10 | 146.488 | 145.599 | 147.149 | 16.32 | 10668.25 |
254 | 2023.09.04 20:30 | close | 45 | 0.10 | 146.488 | 145.561 | 147.111 | 18.91 | 10687.16 |
255 | 2023.09.04 20:30 | close | 44 | 0.10 | 146.488 | 145.564 | 147.114 | 18.70 | 10705.86 |
256 | 2023.09.04 20:30 | close | 40 | 0.10 | 146.488 | 145.559 | 147.109 | 19.05 | 10724.91 |
257 | 2023.09.04 20:30 | close | 38 | 0.10 | 146.518 | 146.815 | 145.265 | -24.09 | 10700.82 |
258 | 2023.09.04 20:30 | close | 37 | 0.10 | 146.518 | 146.815 | 145.265 | -24.09 | 10676.73 |
259 | 2023.09.04 20:30 | close | 36 | 0.10 | 146.518 | 146.788 | 145.238 | -25.94 | 10650.79 |
260 | 2023.09.04 20:30 | close | 35 | 0.10 | 146.518 | 146.753 | 145.203 | -28.32 | 10622.47 |
261 | 2023.09.04 20:30 | close | 33 | 0.10 | 146.488 | 145.599 | 147.149 | 16.32 | 10638.79 |
262 | 2023.09.05 02:00 | buy | 88 | 0.10 | 146.653 | 0.000 | 0.000 | ||
263 | 2023.09.05 02:00 | modify | 88 | 0.10 | 146.653 | 146.003 | 147.553 | ||
264 | 2023.09.05 02:15 | buy | 89 | 0.10 | 146.681 | 0.000 | 0.000 | ||
265 | 2023.09.05 02:15 | modify | 89 | 0.10 | 146.681 | 146.031 | 147.581 | ||
266 | 2023.09.05 02:30 | buy | 90 | 0.10 | 146.704 | 0.000 | 0.000 | ||
267 | 2023.09.05 02:30 | modify | 90 | 0.10 | 146.704 | 146.054 | 147.604 | ||
268 | 2023.09.05 02:45 | buy | 91 | 0.10 | 146.731 | 0.000 | 0.000 | ||
269 | 2023.09.05 02:45 | modify | 91 | 0.10 | 146.731 | 146.081 | 147.631 | ||
270 | 2023.09.05 03:00 | buy | 92 | 0.10 | 146.751 | 0.000 | 0.000 | ||
271 | 2023.09.05 03:00 | modify | 92 | 0.10 | 146.751 | 146.101 | 147.651 | ||
272 | 2023.09.05 03:15 | buy | 93 | 0.10 | 146.783 | 0.000 | 0.000 | ||
273 | 2023.09.05 03:15 | modify | 93 | 0.10 | 146.783 | 146.133 | 147.683 | ||
274 | 2023.09.05 03:30 | buy | 94 | 0.10 | 146.770 | 0.000 | 0.000 | ||
275 | 2023.09.05 03:30 | modify | 94 | 0.10 | 146.770 | 146.120 | 147.670 | ||
276 | 2023.09.05 03:45 | buy | 95 | 0.10 | 146.771 | 0.000 | 0.000 | ||
277 | 2023.09.05 03:45 | modify | 95 | 0.10 | 146.771 | 146.121 | 147.671 | ||
278 | 2023.09.05 04:00 | buy | 96 | 0.10 | 146.770 | 0.000 | 0.000 | ||
279 | 2023.09.05 04:00 | modify | 96 | 0.10 | 146.770 | 146.120 | 147.670 | ||
280 | 2023.09.05 04:15 | buy | 97 | 0.10 | 146.769 | 0.000 | 0.000 | ||
281 | 2023.09.05 04:15 | modify | 97 | 0.10 | 146.769 | 146.119 | 147.669 | ||
282 | 2023.09.05 04:30 | buy | 98 | 0.10 | 146.735 | 0.000 | 0.000 | ||
283 | 2023.09.05 04:30 | modify | 98 | 0.10 | 146.735 | 146.085 | 147.635 | ||
284 | 2023.09.05 05:15 | buy | 99 | 0.10 | 146.772 | 0.000 | 0.000 | ||
285 | 2023.09.05 05:15 | modify | 99 | 0.10 | 146.772 | 146.122 | 147.672 | ||
286 | 2023.09.05 05:30 | buy | 100 | 0.10 | 146.782 | 0.000 | 0.000 | ||
287 | 2023.09.05 05:30 | modify | 100 | 0.10 | 146.782 | 146.132 | 147.682 | ||
288 | 2023.09.05 05:45 | buy | 101 | 0.10 | 146.858 | 0.000 | 0.000 | ||
289 | 2023.09.05 05:45 | modify | 101 | 0.10 | 146.858 | 146.208 | 147.758 | ||
290 | 2023.09.05 06:00 | buy | 102 | 0.10 | 146.878 | 0.000 | 0.000 | ||
291 | 2023.09.05 06:00 | modify | 102 | 0.10 | 146.878 | 146.228 | 147.778 | ||
292 | 2023.09.05 06:15 | buy | 103 | 0.10 | 146.885 | 0.000 | 0.000 | ||
293 | 2023.09.05 06:15 | modify | 103 | 0.10 | 146.885 | 146.235 | 147.785 | ||
294 | 2023.09.05 06:30 | buy | 104 | 0.10 | 146.998 | 0.000 | 0.000 | ||
295 | 2023.09.05 06:30 | modify | 104 | 0.10 | 146.998 | 146.348 | 147.898 | ||
296 | 2023.09.05 06:45 | buy | 105 | 0.10 | 146.984 | 0.000 | 0.000 | ||
297 | 2023.09.05 06:45 | modify | 105 | 0.10 | 146.984 | 146.334 | 147.884 | ||
298 | 2023.09.05 07:00 | buy | 106 | 0.10 | 146.991 | 0.000 | 0.000 | ||
299 | 2023.09.05 07:00 | modify | 106 | 0.10 | 146.991 | 146.341 | 147.891 | ||
300 | 2023.09.05 07:15 | buy | 107 | 0.10 | 146.898 | 0.000 | 0.000 | ||
301 | 2023.09.05 07:15 | modify | 107 | 0.10 | 146.898 | 146.248 | 147.798 | ||
302 | 2023.09.05 07:30 | buy | 108 | 0.10 | 146.995 | 0.000 | 0.000 | ||
303 | 2023.09.05 07:30 | modify | 108 | 0.10 | 146.995 | 146.345 | 147.895 | ||
304 | 2023.09.05 07:45 | buy | 109 | 0.10 | 147.047 | 0.000 | 0.000 | ||
305 | 2023.09.05 07:45 | modify | 109 | 0.10 | 147.047 | 146.397 | 147.947 | ||
306 | 2023.09.05 08:00 | buy | 110 | 0.10 | 146.942 | 0.000 | 0.000 | ||
307 | 2023.09.05 08:00 | modify | 110 | 0.10 | 146.942 | 146.292 | 147.842 | ||
308 | 2023.09.05 08:45 | buy | 111 | 0.10 | 147.001 | 0.000 | 0.000 | ||
309 | 2023.09.05 08:45 | modify | 111 | 0.10 | 147.001 | 146.351 | 147.901 | ||
310 | 2023.09.05 09:00 | buy | 112 | 0.10 | 147.038 | 0.000 | 0.000 | ||
311 | 2023.09.05 09:00 | modify | 112 | 0.10 | 147.038 | 146.388 | 147.938 | ||
312 | 2023.09.05 09:15 | buy | 113 | 0.10 | 147.008 | 0.000 | 0.000 | ||
313 | 2023.09.05 09:15 | modify | 113 | 0.10 | 147.008 | 146.358 | 147.908 | ||
314 | 2023.09.05 09:30 | buy | 114 | 0.10 | 147.113 | 0.000 | 0.000 | ||
315 | 2023.09.05 09:30 | modify | 114 | 0.10 | 147.113 | 146.463 | 148.013 | ||
316 | 2023.09.05 09:45 | buy | 115 | 0.10 | 147.114 | 0.000 | 0.000 | ||
317 | 2023.09.05 09:45 | modify | 115 | 0.10 | 147.114 | 146.464 | 148.014 | ||
318 | 2023.09.05 09:52 | close | 115 | 0.10 | 147.137 | 146.464 | 148.014 | 1.56 | 10640.35 |
319 | 2023.09.05 09:52 | close | 114 | 0.10 | 147.137 | 146.463 | 148.013 | 1.63 | 10641.98 |
320 | 2023.09.05 09:52 | close | 113 | 0.10 | 147.137 | 146.358 | 147.908 | 8.77 | 10650.75 |
321 | 2023.09.05 09:52 | close | 112 | 0.10 | 147.137 | 146.388 | 147.938 | 6.73 | 10657.48 |
322 | 2023.09.05 09:52 | close | 111 | 0.10 | 147.137 | 146.351 | 147.901 | 9.24 | 10666.72 |
323 | 2023.09.05 09:52 | close | 110 | 0.10 | 147.137 | 146.292 | 147.842 | 13.25 | 10679.97 |
324 | 2023.09.05 09:52 | close | 109 | 0.10 | 147.137 | 146.397 | 147.947 | 6.12 | 10686.09 |
325 | 2023.09.05 09:52 | close | 108 | 0.10 | 147.137 | 146.345 | 147.895 | 9.65 | 10695.74 |
326 | 2023.09.05 09:52 | close | 107 | 0.10 | 147.137 | 146.248 | 147.798 | 16.24 | 10711.98 |
327 | 2023.09.05 09:52 | close | 106 | 0.10 | 147.137 | 146.341 | 147.891 | 9.92 | 10721.90 |
328 | 2023.09.05 09:52 | close | 105 | 0.10 | 147.137 | 146.334 | 147.884 | 10.40 | 10732.30 |
329 | 2023.09.05 09:52 | close | 104 | 0.10 | 147.137 | 146.348 | 147.898 | 9.45 | 10741.75 |
330 | 2023.09.05 09:52 | close | 103 | 0.10 | 147.137 | 146.235 | 147.785 | 17.13 | 10758.88 |
331 | 2023.09.05 09:52 | close | 102 | 0.10 | 147.137 | 146.228 | 147.778 | 17.60 | 10776.48 |
332 | 2023.09.05 09:52 | close | 101 | 0.10 | 147.137 | 146.208 | 147.758 | 18.96 | 10795.44 |
333 | 2023.09.05 09:52 | close | 100 | 0.10 | 147.137 | 146.132 | 147.682 | 24.13 | 10819.57 |
334 | 2023.09.05 09:52 | close | 99 | 0.10 | 147.137 | 146.122 | 147.672 | 24.81 | 10844.38 |
335 | 2023.09.05 09:52 | close | 98 | 0.10 | 147.137 | 146.085 | 147.635 | 27.32 | 10871.70 |
336 | 2023.09.05 09:52 | close | 97 | 0.10 | 147.137 | 146.119 | 147.669 | 25.01 | 10896.71 |
337 | 2023.09.05 09:52 | close | 96 | 0.10 | 147.137 | 146.120 | 147.670 | 24.94 | 10921.65 |
338 | 2023.09.05 09:52 | close | 95 | 0.10 | 147.137 | 146.121 | 147.671 | 24.87 | 10946.52 |
339 | 2023.09.05 09:52 | close | 94 | 0.10 | 147.137 | 146.120 | 147.670 | 24.94 | 10971.46 |
340 | 2023.09.05 09:52 | close | 93 | 0.10 | 147.137 | 146.133 | 147.683 | 24.06 | 10995.52 |
341 | 2023.09.05 09:52 | close | 92 | 0.10 | 147.137 | 146.101 | 147.651 | 26.23 | 11021.75 |
342 | 2023.09.05 09:52 | close | 91 | 0.10 | 147.137 | 146.081 | 147.631 | 27.59 | 11049.34 |
343 | 2023.09.05 09:52 | close | 90 | 0.10 | 147.137 | 146.054 | 147.604 | 29.43 | 11078.77 |
344 | 2023.09.05 09:52 | close | 89 | 0.10 | 147.137 | 146.031 | 147.581 | 30.99 | 11109.76 |
345 | 2023.09.05 09:52 | close | 88 | 0.10 | 147.137 | 146.003 | 147.553 | 32.89 | 11142.65 |
346 | 2023.09.06 02:15 | sell | 116 | 0.10 | 147.568 | 0.000 | 0.000 | ||
347 | 2023.09.06 02:15 | modify | 116 | 0.10 | 147.568 | 148.218 | 146.668 | ||
348 | 2023.09.06 02:30 | sell | 117 | 0.10 | 147.592 | 0.000 | 0.000 | ||
349 | 2023.09.06 02:30 | modify | 117 | 0.10 | 147.592 | 148.242 | 146.692 | ||
350 | 2023.09.06 02:45 | sell | 118 | 0.10 | 147.520 | 0.000 | 0.000 | ||
351 | 2023.09.06 02:45 | modify | 118 | 0.10 | 147.520 | 148.170 | 146.620 | ||
352 | 2023.09.06 03:00 | sell | 119 | 0.10 | 147.524 | 0.000 | 0.000 | ||
353 | 2023.09.06 03:00 | modify | 119 | 0.10 | 147.524 | 148.174 | 146.624 | ||
354 | 2023.09.06 03:15 | sell | 120 | 0.10 | 147.478 | 0.000 | 0.000 | ||
355 | 2023.09.06 03:15 | modify | 120 | 0.10 | 147.478 | 148.128 | 146.578 | ||
356 | 2023.09.06 03:30 | sell | 121 | 0.10 | 147.526 | 0.000 | 0.000 | ||
357 | 2023.09.06 03:30 | modify | 121 | 0.10 | 147.526 | 148.176 | 146.626 | ||
358 | 2023.09.06 03:45 | sell | 122 | 0.10 | 147.546 | 0.000 | 0.000 | ||
359 | 2023.09.06 03:45 | modify | 122 | 0.10 | 147.546 | 148.196 | 146.646 | ||
360 | 2023.09.06 04:00 | sell | 123 | 0.10 | 147.564 | 0.000 | 0.000 | ||
361 | 2023.09.06 04:00 | modify | 123 | 0.10 | 147.564 | 148.214 | 146.664 | ||
362 | 2023.09.06 04:15 | sell | 124 | 0.10 | 147.483 | 0.000 | 0.000 | ||
363 | 2023.09.06 04:15 | modify | 124 | 0.10 | 147.483 | 148.133 | 146.583 | ||
364 | 2023.09.06 04:30 | sell | 125 | 0.10 | 147.460 | 0.000 | 0.000 | ||
365 | 2023.09.06 04:30 | modify | 125 | 0.10 | 147.460 | 148.110 | 146.560 | ||
366 | 2023.09.06 04:45 | sell | 126 | 0.10 | 147.449 | 0.000 | 0.000 | ||
367 | 2023.09.06 04:45 | modify | 126 | 0.10 | 147.449 | 148.099 | 146.549 | ||
368 | 2023.09.06 05:00 | sell | 127 | 0.10 | 147.397 | 0.000 | 0.000 | ||
369 | 2023.09.06 05:00 | modify | 127 | 0.10 | 147.397 | 148.047 | 146.497 | ||
370 | 2023.09.06 05:15 | sell | 128 | 0.10 | 147.337 | 0.000 | 0.000 | ||
371 | 2023.09.06 05:15 | modify | 128 | 0.10 | 147.337 | 147.987 | 146.437 | ||
372 | 2023.09.06 05:30 | sell | 129 | 0.10 | 147.362 | 0.000 | 0.000 | ||
373 | 2023.09.06 05:30 | modify | 129 | 0.10 | 147.362 | 148.012 | 146.462 | ||
374 | 2023.09.06 05:45 | sell | 130 | 0.10 | 147.202 | 0.000 | 0.000 | ||
375 | 2023.09.06 05:45 | modify | 130 | 0.10 | 147.202 | 147.852 | 146.302 | ||
376 | 2023.09.06 06:00 | sell | 131 | 0.10 | 147.036 | 0.000 | 0.000 | ||
377 | 2023.09.06 06:00 | modify | 131 | 0.10 | 147.036 | 147.686 | 146.136 | ||
378 | 2023.09.06 06:15 | sell | 132 | 0.10 | 147.096 | 0.000 | 0.000 | ||
379 | 2023.09.06 06:15 | modify | 132 | 0.10 | 147.096 | 147.746 | 146.196 | ||
380 | 2023.09.06 06:30 | sell | 133 | 0.10 | 147.099 | 0.000 | 0.000 | ||
381 | 2023.09.06 06:30 | modify | 133 | 0.10 | 147.099 | 147.749 | 146.199 | ||
382 | 2023.09.06 06:45 | sell | 134 | 0.10 | 147.218 | 0.000 | 0.000 | ||
383 | 2023.09.06 06:45 | modify | 134 | 0.10 | 147.218 | 147.868 | 146.318 | ||
384 | 2023.09.06 07:00 | sell | 135 | 0.10 | 147.283 | 0.000 | 0.000 | ||
385 | 2023.09.06 07:00 | modify | 135 | 0.10 | 147.283 | 147.933 | 146.383 | ||
386 | 2023.09.06 09:15 | sell | 136 | 0.10 | 147.422 | 0.000 | 0.000 | ||
387 | 2023.09.06 09:15 | modify | 136 | 0.10 | 147.422 | 148.072 | 146.522 | ||
388 | 2023.09.06 10:00 | sell | 137 | 0.10 | 147.414 | 0.000 | 0.000 | ||
389 | 2023.09.06 10:00 | modify | 137 | 0.10 | 147.414 | 148.064 | 146.514 | ||
390 | 2023.09.06 10:15 | sell | 138 | 0.10 | 147.336 | 0.000 | 0.000 | ||
391 | 2023.09.06 10:15 | modify | 138 | 0.10 | 147.336 | 147.986 | 146.436 | ||
392 | 2023.09.06 10:30 | sell | 139 | 0.10 | 147.357 | 0.000 | 0.000 | ||
393 | 2023.09.06 10:30 | modify | 139 | 0.10 | 147.357 | 148.007 | 146.457 | ||
394 | 2023.09.06 10:45 | sell | 140 | 0.10 | 147.324 | 0.000 | 0.000 | ||
395 | 2023.09.06 10:45 | modify | 140 | 0.10 | 147.324 | 147.974 | 146.424 | ||
396 | 2023.09.06 11:00 | sell | 141 | 0.10 | 147.362 | 0.000 | 0.000 | ||
397 | 2023.09.06 11:00 | modify | 141 | 0.10 | 147.362 | 148.012 | 146.462 | ||
398 | 2023.09.06 11:15 | sell | 142 | 0.10 | 147.438 | 0.000 | 0.000 | ||
399 | 2023.09.06 11:15 | modify | 142 | 0.10 | 147.438 | 148.088 | 146.538 | ||
400 | 2023.09.06 11:30 | sell | 143 | 0.10 | 147.376 | 0.000 | 0.000 | ||
401 | 2023.09.06 11:30 | modify | 143 | 0.10 | 147.376 | 148.026 | 146.476 | ||
402 | 2023.09.06 11:45 | sell | 144 | 0.10 | 147.416 | 0.000 | 0.000 | ||
403 | 2023.09.06 11:45 | modify | 144 | 0.10 | 147.416 | 148.066 | 146.516 | ||
404 | 2023.09.06 12:15 | sell | 145 | 0.10 | 147.263 | 0.000 | 0.000 | ||
405 | 2023.09.06 12:15 | modify | 145 | 0.10 | 147.263 | 147.913 | 146.363 | ||
406 | 2023.09.06 12:45 | sell | 146 | 0.10 | 147.315 | 0.000 | 0.000 | ||
407 | 2023.09.06 12:45 | modify | 146 | 0.10 | 147.315 | 147.965 | 146.415 | ||
408 | 2023.09.06 13:00 | sell | 147 | 0.10 | 147.271 | 0.000 | 0.000 | ||
409 | 2023.09.06 13:00 | modify | 147 | 0.10 | 147.271 | 147.921 | 146.371 | ||
410 | 2023.09.06 13:15 | sell | 148 | 0.10 | 147.347 | 0.000 | 0.000 | ||
411 | 2023.09.06 13:15 | modify | 148 | 0.10 | 147.347 | 147.997 | 146.447 | ||
412 | 2023.09.06 13:30 | sell | 149 | 0.10 | 147.296 | 0.000 | 0.000 | ||
413 | 2023.09.06 13:30 | modify | 149 | 0.10 | 147.296 | 147.946 | 146.396 | ||
414 | 2023.09.06 13:45 | sell | 150 | 0.10 | 147.305 | 0.000 | 0.000 | ||
415 | 2023.09.06 13:45 | modify | 150 | 0.10 | 147.305 | 147.955 | 146.405 | ||
416 | 2023.09.06 13:56 | close | 150 | 0.10 | 147.160 | 147.955 | 146.405 | 9.85 | 11152.50 |
417 | 2023.09.06 13:56 | close | 149 | 0.10 | 147.160 | 147.946 | 146.396 | 9.24 | 11161.74 |
418 | 2023.09.06 13:56 | close | 148 | 0.10 | 147.160 | 147.997 | 146.447 | 12.71 | 11174.45 |
419 | 2023.09.06 13:56 | close | 147 | 0.10 | 147.160 | 147.921 | 146.371 | 7.54 | 11181.99 |
420 | 2023.09.06 13:56 | close | 146 | 0.10 | 147.160 | 147.965 | 146.415 | 10.53 | 11192.52 |
421 | 2023.09.06 13:56 | close | 145 | 0.10 | 147.160 | 147.913 | 146.363 | 7.00 | 11199.52 |
422 | 2023.09.06 13:56 | close | 144 | 0.10 | 147.160 | 148.066 | 146.516 | 17.40 | 11216.92 |
423 | 2023.09.06 13:56 | close | 143 | 0.10 | 147.160 | 148.026 | 146.476 | 14.68 | 11231.60 |
424 | 2023.09.06 13:56 | close | 142 | 0.10 | 147.160 | 148.088 | 146.538 | 18.89 | 11250.49 |
425 | 2023.09.06 13:56 | close | 141 | 0.10 | 147.160 | 148.012 | 146.462 | 13.73 | 11264.22 |
426 | 2023.09.06 13:56 | close | 140 | 0.10 | 147.160 | 147.974 | 146.424 | 11.14 | 11275.36 |
427 | 2023.09.06 13:56 | close | 139 | 0.10 | 147.160 | 148.007 | 146.457 | 13.39 | 11288.75 |
428 | 2023.09.06 13:56 | close | 138 | 0.10 | 147.160 | 147.986 | 146.436 | 11.96 | 11300.71 |
429 | 2023.09.06 13:56 | close | 137 | 0.10 | 147.160 | 148.064 | 146.514 | 17.26 | 11317.97 |
430 | 2023.09.06 13:56 | close | 136 | 0.10 | 147.160 | 148.072 | 146.522 | 17.80 | 11335.77 |
431 | 2023.09.06 13:56 | close | 135 | 0.10 | 147.160 | 147.933 | 146.383 | 8.36 | 11344.13 |
432 | 2023.09.06 13:56 | close | 134 | 0.10 | 147.160 | 147.868 | 146.318 | 3.94 | 11348.07 |
433 | 2023.09.06 13:56 | close | 133 | 0.10 | 147.160 | 147.749 | 146.199 | -4.15 | 11343.92 |
434 | 2023.09.06 13:56 | close | 132 | 0.10 | 147.160 | 147.746 | 146.196 | -4.35 | 11339.57 |
435 | 2023.09.06 13:56 | close | 131 | 0.10 | 147.160 | 147.686 | 146.136 | -8.43 | 11331.14 |
436 | 2023.09.06 13:56 | close | 130 | 0.10 | 147.160 | 147.852 | 146.302 | 2.85 | 11333.99 |
437 | 2023.09.06 13:56 | close | 129 | 0.10 | 147.160 | 148.012 | 146.462 | 13.73 | 11347.72 |
438 | 2023.09.06 13:56 | close | 128 | 0.10 | 147.160 | 147.987 | 146.437 | 12.03 | 11359.75 |
439 | 2023.09.06 13:56 | close | 127 | 0.10 | 147.160 | 148.047 | 146.497 | 16.10 | 11375.85 |
440 | 2023.09.06 13:56 | close | 126 | 0.10 | 147.160 | 148.099 | 146.549 | 19.64 | 11395.49 |
441 | 2023.09.06 13:56 | close | 125 | 0.10 | 147.160 | 148.110 | 146.560 | 20.39 | 11415.88 |
442 | 2023.09.06 13:56 | close | 124 | 0.10 | 147.160 | 148.133 | 146.583 | 21.95 | 11437.83 |
443 | 2023.09.06 13:56 | close | 123 | 0.10 | 147.160 | 148.214 | 146.664 | 27.45 | 11465.28 |
444 | 2023.09.06 13:56 | close | 122 | 0.10 | 147.160 | 148.196 | 146.646 | 26.23 | 11491.51 |
445 | 2023.09.06 13:56 | close | 121 | 0.10 | 147.160 | 148.176 | 146.626 | 24.87 | 11516.38 |
446 | 2023.09.06 13:56 | close | 120 | 0.10 | 147.160 | 148.128 | 146.578 | 21.61 | 11537.99 |
447 | 2023.09.06 13:56 | close | 119 | 0.10 | 147.160 | 148.174 | 146.624 | 24.73 | 11562.72 |
448 | 2023.09.06 13:56 | close | 118 | 0.10 | 147.160 | 148.170 | 146.620 | 24.46 | 11587.18 |
449 | 2023.09.06 13:56 | close | 117 | 0.10 | 147.160 | 148.242 | 146.692 | 29.36 | 11616.54 |
450 | 2023.09.06 13:56 | close | 116 | 0.10 | 147.160 | 148.218 | 146.668 | 27.72 | 11644.26 |
451 | 2023.09.07 02:30 | sell | 151 | 0.10 | 147.655 | 0.000 | 0.000 | ||
452 | 2023.09.07 02:30 | modify | 151 | 0.10 | 147.655 | 148.305 | 146.755 | ||
453 | 2023.09.07 03:00 | sell | 152 | 0.10 | 147.615 | 0.000 | 0.000 | ||
454 | 2023.09.07 03:00 | modify | 152 | 0.10 | 147.615 | 148.265 | 146.715 | ||
455 | 2023.09.07 03:15 | sell | 153 | 0.10 | 147.580 | 0.000 | 0.000 | ||
456 | 2023.09.07 03:15 | modify | 153 | 0.10 | 147.580 | 148.230 | 146.680 | ||
457 | 2023.09.07 03:30 | sell | 154 | 0.10 | 147.588 | 0.000 | 0.000 | ||
458 | 2023.09.07 03:30 | modify | 154 | 0.10 | 147.588 | 148.238 | 146.688 | ||
459 | 2023.09.07 03:45 | sell | 155 | 0.10 | 147.583 | 0.000 | 0.000 | ||
460 | 2023.09.07 03:45 | modify | 155 | 0.10 | 147.583 | 148.233 | 146.683 | ||
461 | 2023.09.07 04:00 | sell | 156 | 0.10 | 147.570 | 0.000 | 0.000 | ||
462 | 2023.09.07 04:00 | modify | 156 | 0.10 | 147.570 | 148.220 | 146.670 | ||
463 | 2023.09.07 04:45 | sell | 157 | 0.10 | 147.545 | 0.000 | 0.000 | ||
464 | 2023.09.07 04:45 | modify | 157 | 0.10 | 147.545 | 148.195 | 146.645 | ||
465 | 2023.09.07 05:00 | sell | 158 | 0.10 | 147.562 | 0.000 | 0.000 | ||
466 | 2023.09.07 05:00 | modify | 158 | 0.10 | 147.562 | 148.212 | 146.662 | ||
467 | 2023.09.07 06:15 | sell | 159 | 0.10 | 147.467 | 0.000 | 0.000 | ||
468 | 2023.09.07 06:15 | modify | 159 | 0.10 | 147.467 | 148.117 | 146.567 | ||
469 | 2023.09.07 06:30 | sell | 160 | 0.10 | 147.486 | 0.000 | 0.000 | ||
470 | 2023.09.07 06:30 | modify | 160 | 0.10 | 147.486 | 148.136 | 146.586 | ||
471 | 2023.09.07 06:45 | sell | 161 | 0.10 | 147.500 | 0.000 | 0.000 | ||
472 | 2023.09.07 06:45 | modify | 161 | 0.10 | 147.500 | 148.150 | 146.600 | ||
473 | 2023.09.07 07:00 | sell | 162 | 0.10 | 147.551 | 0.000 | 0.000 | ||
474 | 2023.09.07 07:00 | modify | 162 | 0.10 | 147.551 | 148.201 | 146.651 | ||
475 | 2023.09.07 07:15 | sell | 163 | 0.10 | 147.466 | 0.000 | 0.000 | ||
476 | 2023.09.07 07:15 | modify | 163 | 0.10 | 147.466 | 148.116 | 146.566 | ||
477 | 2023.09.07 07:30 | sell | 164 | 0.10 | 147.480 | 0.000 | 0.000 | ||
478 | 2023.09.07 07:30 | modify | 164 | 0.10 | 147.480 | 148.130 | 146.580 | ||
479 | 2023.09.07 07:45 | sell | 165 | 0.10 | 147.494 | 0.000 | 0.000 | ||
480 | 2023.09.07 07:45 | modify | 165 | 0.10 | 147.494 | 148.144 | 146.594 | ||
481 | 2023.09.07 08:00 | sell | 166 | 0.10 | 147.437 | 0.000 | 0.000 | ||
482 | 2023.09.07 08:00 | modify | 166 | 0.10 | 147.437 | 148.087 | 146.537 | ||
483 | 2023.09.07 08:15 | sell | 167 | 0.10 | 147.481 | 0.000 | 0.000 | ||
484 | 2023.09.07 08:15 | modify | 167 | 0.10 | 147.481 | 148.131 | 146.581 | ||
485 | 2023.09.07 08:30 | sell | 168 | 0.10 | 147.428 | 0.000 | 0.000 | ||
486 | 2023.09.07 08:30 | modify | 168 | 0.10 | 147.428 | 148.078 | 146.528 | ||
487 | 2023.09.07 08:45 | sell | 169 | 0.10 | 147.413 | 0.000 | 0.000 | ||
488 | 2023.09.07 08:45 | modify | 169 | 0.10 | 147.413 | 148.063 | 146.513 | ||
489 | 2023.09.07 09:00 | sell | 170 | 0.10 | 147.453 | 0.000 | 0.000 | ||
490 | 2023.09.07 09:00 | modify | 170 | 0.10 | 147.453 | 148.103 | 146.553 | ||
491 | 2023.09.07 09:15 | sell | 171 | 0.10 | 147.478 | 0.000 | 0.000 | ||
492 | 2023.09.07 09:15 | modify | 171 | 0.10 | 147.478 | 148.128 | 146.578 | ||
493 | 2023.09.07 09:30 | sell | 172 | 0.10 | 147.442 | 0.000 | 0.000 | ||
494 | 2023.09.07 09:30 | modify | 172 | 0.10 | 147.442 | 148.092 | 146.542 | ||
495 | 2023.09.07 09:45 | sell | 173 | 0.10 | 147.423 | 0.000 | 0.000 | ||
496 | 2023.09.07 09:45 | modify | 173 | 0.10 | 147.423 | 148.073 | 146.523 | ||
497 | 2023.09.07 10:00 | sell | 174 | 0.10 | 147.444 | 0.000 | 0.000 | ||
498 | 2023.09.07 10:00 | modify | 174 | 0.10 | 147.444 | 148.094 | 146.544 | ||
499 | 2023.09.07 10:45 | sell | 175 | 0.10 | 147.441 | 0.000 | 0.000 | ||
500 | 2023.09.07 10:45 | modify | 175 | 0.10 | 147.441 | 148.091 | 146.541 | ||
501 | 2023.09.07 11:00 | sell | 176 | 0.10 | 147.435 | 0.000 | 0.000 | ||
502 | 2023.09.07 11:00 | modify | 176 | 0.10 | 147.435 | 148.085 | 146.535 | ||
503 | 2023.09.07 11:15 | sell | 177 | 0.10 | 147.393 | 0.000 | 0.000 | ||
504 | 2023.09.07 11:15 | modify | 177 | 0.10 | 147.393 | 148.043 | 146.493 | ||
505 | 2023.09.07 11:30 | sell | 178 | 0.10 | 147.357 | 0.000 | 0.000 | ||
506 | 2023.09.07 11:30 | modify | 178 | 0.10 | 147.357 | 148.007 | 146.457 | ||
507 | 2023.09.07 11:45 | sell | 179 | 0.10 | 147.327 | 0.000 | 0.000 | ||
508 | 2023.09.07 11:45 | modify | 179 | 0.10 | 147.327 | 147.977 | 146.427 | ||
509 | 2023.09.07 12:00 | sell | 180 | 0.10 | 147.280 | 0.000 | 0.000 | ||
510 | 2023.09.07 12:00 | modify | 180 | 0.10 | 147.280 | 147.930 | 146.380 | ||
511 | 2023.09.07 12:15 | sell | 181 | 0.10 | 147.260 | 0.000 | 0.000 | ||
512 | 2023.09.07 12:15 | modify | 181 | 0.10 | 147.260 | 147.910 | 146.360 | ||
513 | 2023.09.07 12:30 | sell | 182 | 0.10 | 147.340 | 0.000 | 0.000 | ||
514 | 2023.09.07 12:30 | modify | 182 | 0.10 | 147.340 | 147.990 | 146.440 | ||
515 | 2023.09.07 13:00 | sell | 183 | 0.10 | 147.279 | 0.000 | 0.000 | ||
516 | 2023.09.07 13:00 | modify | 183 | 0.10 | 147.279 | 147.929 | 146.379 | ||
517 | 2023.09.07 13:05 | close | 183 | 0.10 | 147.238 | 147.929 | 146.379 | 2.78 | 11647.04 |
518 | 2023.09.07 13:05 | close | 182 | 0.10 | 147.238 | 147.990 | 146.440 | 6.93 | 11653.97 |
519 | 2023.09.07 13:05 | close | 181 | 0.10 | 147.238 | 147.910 | 146.360 | 1.49 | 11655.46 |
520 | 2023.09.07 13:05 | close | 180 | 0.10 | 147.238 | 147.930 | 146.380 | 2.85 | 11658.31 |
521 | 2023.09.07 13:05 | close | 179 | 0.10 | 147.238 | 147.977 | 146.427 | 6.04 | 11664.35 |
522 | 2023.09.07 13:05 | close | 178 | 0.10 | 147.238 | 148.007 | 146.457 | 8.08 | 11672.43 |
523 | 2023.09.07 13:05 | close | 177 | 0.10 | 147.238 | 148.043 | 146.493 | 10.53 | 11682.96 |
524 | 2023.09.07 13:05 | close | 176 | 0.10 | 147.238 | 148.085 | 146.535 | 13.38 | 11696.34 |
525 | 2023.09.07 13:05 | close | 175 | 0.10 | 147.238 | 148.091 | 146.541 | 13.79 | 11710.13 |
526 | 2023.09.07 13:05 | close | 174 | 0.10 | 147.238 | 148.094 | 146.544 | 13.99 | 11724.12 |
527 | 2023.09.07 13:05 | close | 173 | 0.10 | 147.238 | 148.073 | 146.523 | 12.56 | 11736.68 |
528 | 2023.09.07 13:05 | close | 172 | 0.10 | 147.238 | 148.092 | 146.542 | 13.86 | 11750.54 |
529 | 2023.09.07 13:05 | close | 171 | 0.10 | 147.238 | 148.128 | 146.578 | 16.30 | 11766.84 |
530 | 2023.09.07 13:05 | close | 170 | 0.10 | 147.238 | 148.103 | 146.553 | 14.60 | 11781.44 |
531 | 2023.09.07 13:05 | close | 169 | 0.10 | 147.238 | 148.063 | 146.513 | 11.89 | 11793.33 |
532 | 2023.09.07 13:05 | close | 168 | 0.10 | 147.238 | 148.078 | 146.528 | 12.90 | 11806.23 |
533 | 2023.09.07 13:05 | close | 167 | 0.10 | 147.238 | 148.131 | 146.581 | 16.50 | 11822.73 |
534 | 2023.09.07 13:05 | close | 166 | 0.10 | 147.238 | 148.087 | 146.537 | 13.52 | 11836.25 |
535 | 2023.09.07 13:05 | close | 165 | 0.10 | 147.238 | 148.144 | 146.594 | 17.39 | 11853.64 |
536 | 2023.09.07 13:05 | close | 164 | 0.10 | 147.238 | 148.130 | 146.580 | 16.44 | 11870.08 |
537 | 2023.09.07 13:05 | close | 163 | 0.10 | 147.238 | 148.116 | 146.566 | 15.49 | 11885.57 |
538 | 2023.09.07 13:05 | close | 162 | 0.10 | 147.238 | 148.201 | 146.651 | 21.26 | 11906.83 |
539 | 2023.09.07 13:05 | close | 161 | 0.10 | 147.238 | 148.150 | 146.600 | 17.79 | 11924.62 |
540 | 2023.09.07 13:05 | close | 160 | 0.10 | 147.238 | 148.136 | 146.586 | 16.84 | 11941.46 |
541 | 2023.09.07 13:05 | close | 159 | 0.10 | 147.238 | 148.117 | 146.567 | 15.55 | 11957.01 |
542 | 2023.09.07 13:05 | close | 158 | 0.10 | 147.238 | 148.212 | 146.662 | 22.01 | 11979.02 |
543 | 2023.09.07 13:05 | close | 157 | 0.10 | 147.238 | 148.195 | 146.645 | 20.85 | 11999.87 |
544 | 2023.09.07 13:05 | close | 156 | 0.10 | 147.238 | 148.220 | 146.670 | 22.55 | 12022.42 |
545 | 2023.09.07 13:05 | close | 155 | 0.10 | 147.238 | 148.233 | 146.683 | 23.43 | 12045.85 |
546 | 2023.09.07 13:05 | close | 154 | 0.10 | 147.238 | 148.238 | 146.688 | 23.77 | 12069.62 |
547 | 2023.09.07 13:05 | close | 153 | 0.10 | 147.238 | 148.230 | 146.680 | 23.23 | 12092.85 |
548 | 2023.09.07 13:05 | close | 152 | 0.10 | 147.238 | 148.265 | 146.715 | 25.60 | 12118.45 |
549 | 2023.09.07 13:05 | close | 151 | 0.10 | 147.238 | 148.305 | 146.755 | 28.32 | 12146.77 |
550 | 2023.09.08 02:15 | sell | 184 | 0.10 | 147.044 | 0.000 | 0.000 | ||
551 | 2023.09.08 02:15 | modify | 184 | 0.10 | 147.044 | 147.694 | 146.144 | ||
552 | 2023.09.08 03:00 | buy | 185 | 0.10 | 147.248 | 0.000 | 0.000 | ||
553 | 2023.09.08 03:00 | modify | 185 | 0.10 | 147.248 | 146.598 | 148.148 | ||
554 | 2023.09.08 03:15 | buy | 186 | 0.10 | 147.322 | 0.000 | 0.000 | ||
555 | 2023.09.08 03:15 | modify | 186 | 0.10 | 147.322 | 146.672 | 148.222 | ||
556 | 2023.09.08 03:30 | buy | 187 | 0.10 | 147.278 | 0.000 | 0.000 | ||
557 | 2023.09.08 03:30 | modify | 187 | 0.10 | 147.278 | 146.628 | 148.178 | ||
558 | 2023.09.08 03:45 | buy | 188 | 0.10 | 147.232 | 0.000 | 0.000 | ||
559 | 2023.09.08 03:45 | modify | 188 | 0.10 | 147.232 | 146.582 | 148.132 | ||
560 | 2023.09.08 04:00 | buy | 189 | 0.10 | 147.265 | 0.000 | 0.000 | ||
561 | 2023.09.08 04:00 | modify | 189 | 0.10 | 147.265 | 146.615 | 148.165 | ||
562 | 2023.09.08 04:15 | buy | 190 | 0.10 | 147.306 | 0.000 | 0.000 | ||
563 | 2023.09.08 04:15 | modify | 190 | 0.10 | 147.306 | 146.656 | 148.206 | ||
564 | 2023.09.08 04:30 | buy | 191 | 0.10 | 147.232 | 0.000 | 0.000 | ||
565 | 2023.09.08 04:30 | modify | 191 | 0.10 | 147.232 | 146.582 | 148.132 | ||
566 | 2023.09.08 05:00 | sell | 192 | 0.10 | 147.227 | 0.000 | 0.000 | ||
567 | 2023.09.08 05:00 | modify | 192 | 0.10 | 147.227 | 147.877 | 146.327 | ||
568 | 2023.09.08 05:30 | buy | 193 | 0.10 | 147.254 | 0.000 | 0.000 | ||
569 | 2023.09.08 05:30 | modify | 193 | 0.10 | 147.254 | 146.604 | 148.154 | ||
570 | 2023.09.08 06:00 | sell | 194 | 0.10 | 147.139 | 0.000 | 0.000 | ||
571 | 2023.09.08 06:00 | modify | 194 | 0.10 | 147.139 | 147.789 | 146.239 | ||
572 | 2023.09.08 06:15 | sell | 195 | 0.10 | 147.064 | 0.000 | 0.000 | ||
573 | 2023.09.08 06:15 | modify | 195 | 0.10 | 147.064 | 147.714 | 146.164 | ||
574 | 2023.09.08 06:30 | sell | 196 | 0.10 | 147.162 | 0.000 | 0.000 | ||
575 | 2023.09.08 06:30 | modify | 196 | 0.10 | 147.162 | 147.812 | 146.262 | ||
576 | 2023.09.08 06:45 | sell | 197 | 0.10 | 147.169 | 0.000 | 0.000 | ||
577 | 2023.09.08 06:45 | modify | 197 | 0.10 | 147.169 | 147.819 | 146.269 | ||
578 | 2023.09.08 07:00 | buy | 198 | 0.10 | 147.267 | 0.000 | 0.000 | ||
579 | 2023.09.08 07:00 | modify | 198 | 0.10 | 147.267 | 146.617 | 148.167 | ||
580 | 2023.09.08 07:15 | buy | 199 | 0.10 | 147.277 | 0.000 | 0.000 | ||
581 | 2023.09.08 07:15 | modify | 199 | 0.10 | 147.277 | 146.627 | 148.177 | ||
582 | 2023.09.08 07:30 | buy | 200 | 0.10 | 147.384 | 0.000 | 0.000 | ||
583 | 2023.09.08 07:30 | modify | 200 | 0.10 | 147.384 | 146.734 | 148.284 | ||
584 | 2023.09.08 07:45 | buy | 201 | 0.10 | 147.382 | 0.000 | 0.000 | ||
585 | 2023.09.08 07:45 | modify | 201 | 0.10 | 147.382 | 146.732 | 148.282 | ||
586 | 2023.09.08 08:00 | buy | 202 | 0.10 | 147.426 | 0.000 | 0.000 | ||
587 | 2023.09.08 08:00 | modify | 202 | 0.10 | 147.426 | 146.776 | 148.326 | ||
588 | 2023.09.08 08:15 | buy | 203 | 0.10 | 147.447 | 0.000 | 0.000 | ||
589 | 2023.09.08 08:15 | modify | 203 | 0.10 | 147.447 | 146.797 | 148.347 | ||
590 | 2023.09.08 08:30 | buy | 204 | 0.10 | 147.414 | 0.000 | 0.000 | ||
591 | 2023.09.08 08:30 | modify | 204 | 0.10 | 147.414 | 146.764 | 148.314 | ||
592 | 2023.09.08 08:45 | buy | 205 | 0.10 | 147.450 | 0.000 | 0.000 | ||
593 | 2023.09.08 08:45 | modify | 205 | 0.10 | 147.450 | 146.800 | 148.350 | ||
594 | 2023.09.08 09:00 | buy | 206 | 0.10 | 147.438 | 0.000 | 0.000 | ||
595 | 2023.09.08 09:00 | modify | 206 | 0.10 | 147.438 | 146.788 | 148.338 | ||
596 | 2023.09.08 10:00 | sell | 207 | 0.10 | 147.267 | 0.000 | 0.000 | ||
597 | 2023.09.08 10:00 | modify | 207 | 0.10 | 147.267 | 147.917 | 146.367 | ||
598 | 2023.09.08 11:00 | buy | 208 | 0.10 | 147.422 | 0.000 | 0.000 | ||
599 | 2023.09.08 11:00 | modify | 208 | 0.10 | 147.422 | 146.772 | 148.322 | ||
600 | 2023.09.08 11:15 | buy | 209 | 0.10 | 147.480 | 0.000 | 0.000 | ||
601 | 2023.09.08 11:15 | modify | 209 | 0.10 | 147.480 | 146.830 | 148.380 | ||
602 | 2023.09.08 11:30 | buy | 210 | 0.10 | 147.481 | 0.000 | 0.000 | ||
603 | 2023.09.08 11:30 | modify | 210 | 0.10 | 147.481 | 146.831 | 148.381 | ||
604 | 2023.09.08 11:45 | buy | 211 | 0.10 | 147.486 | 0.000 | 0.000 | ||
605 | 2023.09.08 11:45 | modify | 211 | 0.10 | 147.486 | 146.836 | 148.386 | ||
606 | 2023.09.08 12:00 | buy | 212 | 0.10 | 147.482 | 0.000 | 0.000 | ||
607 | 2023.09.08 12:00 | modify | 212 | 0.10 | 147.482 | 146.832 | 148.382 | ||
608 | 2023.09.08 12:15 | buy | 213 | 0.10 | 147.477 | 0.000 | 0.000 | ||
609 | 2023.09.08 12:15 | modify | 213 | 0.10 | 147.477 | 146.827 | 148.377 | ||
610 | 2023.09.08 13:00 | buy | 214 | 0.10 | 147.582 | 0.000 | 0.000 | ||
611 | 2023.09.08 13:00 | modify | 214 | 0.10 | 147.582 | 146.932 | 148.482 | ||
612 | 2023.09.08 13:07 | s/l | 184 | 0.10 | 147.694 | 147.694 | 146.144 | -44.00 | 12102.77 |
613 | 2023.09.08 13:15 | buy | 215 | 0.10 | 147.673 | 0.000 | 0.000 | ||
614 | 2023.09.08 13:15 | modify | 215 | 0.10 | 147.673 | 147.023 | 148.573 | ||
615 | 2023.09.08 13:16 | s/l | 195 | 0.10 | 147.714 | 147.714 | 146.164 | -44.00 | 12058.77 |
616 | 2023.09.08 13:30 | buy | 216 | 0.10 | 147.528 | 0.000 | 0.000 | ||
617 | 2023.09.08 13:30 | modify | 216 | 0.10 | 147.528 | 146.878 | 148.428 | ||
618 | 2023.09.08 13:45 | buy | 217 | 0.10 | 147.636 | 0.000 | 0.000 | ||
619 | 2023.09.08 13:45 | modify | 217 | 0.10 | 147.636 | 146.986 | 148.536 | ||
620 | 2023.09.08 14:00 | buy | 218 | 0.10 | 147.492 | 0.000 | 0.000 | ||
621 | 2023.09.08 14:00 | modify | 218 | 0.10 | 147.492 | 146.842 | 148.392 | ||
622 | 2023.09.08 14:15 | buy | 219 | 0.10 | 147.436 | 0.000 | 0.000 | ||
623 | 2023.09.08 14:15 | modify | 219 | 0.10 | 147.436 | 146.786 | 148.336 | ||
624 | 2023.09.08 14:30 | buy | 220 | 0.10 | 147.539 | 0.000 | 0.000 | ||
625 | 2023.09.08 14:30 | modify | 220 | 0.10 | 147.539 | 146.889 | 148.439 | ||
626 | 2023.09.08 14:45 | buy | 221 | 0.10 | 147.583 | 0.000 | 0.000 | ||
627 | 2023.09.08 14:45 | modify | 221 | 0.10 | 147.583 | 146.933 | 148.483 | ||
628 | 2023.09.08 15:15 | buy | 222 | 0.10 | 147.727 | 0.000 | 0.000 | ||
629 | 2023.09.08 15:15 | modify | 222 | 0.10 | 147.727 | 147.077 | 148.627 | ||
630 | 2023.09.08 15:30 | buy | 223 | 0.10 | 147.662 | 0.000 | 0.000 | ||
631 | 2023.09.08 15:30 | modify | 223 | 0.10 | 147.662 | 147.012 | 148.562 | ||
632 | 2023.09.08 15:45 | buy | 224 | 0.10 | 147.696 | 0.000 | 0.000 | ||
633 | 2023.09.08 15:45 | modify | 224 | 0.10 | 147.696 | 147.046 | 148.596 | ||
634 | 2023.09.08 16:00 | buy | 225 | 0.10 | 147.730 | 0.000 | 0.000 | ||
635 | 2023.09.08 16:00 | modify | 225 | 0.10 | 147.730 | 147.080 | 148.630 | ||
636 | 2023.09.08 16:15 | buy | 226 | 0.10 | 147.709 | 0.000 | 0.000 | ||
637 | 2023.09.08 16:15 | modify | 226 | 0.10 | 147.709 | 147.059 | 148.609 | ||
638 | 2023.09.08 16:30 | buy | 227 | 0.10 | 147.770 | 0.000 | 0.000 | ||
639 | 2023.09.08 16:30 | modify | 227 | 0.10 | 147.770 | 147.120 | 148.670 | ||
640 | 2023.09.08 16:30 | s/l | 194 | 0.10 | 147.789 | 147.789 | 146.239 | -43.98 | 12014.79 |
641 | 2023.09.08 16:45 | buy | 228 | 0.10 | 147.779 | 0.000 | 0.000 | ||
642 | 2023.09.08 16:45 | modify | 228 | 0.10 | 147.779 | 147.129 | 148.679 | ||
643 | 2023.09.08 17:00 | buy | 229 | 0.10 | 147.794 | 0.000 | 0.000 | ||
644 | 2023.09.08 17:00 | modify | 229 | 0.10 | 147.794 | 147.144 | 148.694 | ||
645 | 2023.09.08 17:15 | buy | 230 | 0.10 | 147.771 | 0.000 | 0.000 | ||
646 | 2023.09.08 17:15 | modify | 230 | 0.10 | 147.771 | 147.121 | 148.671 | ||
647 | 2023.09.08 17:30 | buy | 231 | 0.10 | 147.784 | 0.000 | 0.000 | ||
648 | 2023.09.08 17:30 | modify | 231 | 0.10 | 147.784 | 147.134 | 148.684 | ||
649 | 2023.09.08 17:45 | buy | 232 | 0.10 | 147.764 | 0.000 | 0.000 | ||
650 | 2023.09.08 17:45 | modify | 232 | 0.10 | 147.764 | 147.114 | 148.664 | ||
651 | 2023.09.08 18:00 | buy | 233 | 0.10 | 147.763 | 0.000 | 0.000 | ||
652 | 2023.09.08 18:00 | modify | 233 | 0.10 | 147.763 | 147.113 | 148.663 | ||
653 | 2023.09.08 18:30 | buy | 234 | 0.10 | 147.791 | 0.000 | 0.000 | ||
654 | 2023.09.08 18:30 | modify | 234 | 0.10 | 147.791 | 147.141 | 148.691 | ||
655 | 2023.09.08 18:48 | s/l | 196 | 0.10 | 147.812 | 147.812 | 146.262 | -43.97 | 11970.82 |
656 | 2023.09.08 18:48 | close | 234 | 0.10 | 147.785 | 147.141 | 148.691 | -0.41 | 11970.41 |
657 | 2023.09.08 18:48 | close | 233 | 0.10 | 147.785 | 147.113 | 148.663 | 1.49 | 11971.90 |
658 | 2023.09.08 18:48 | close | 232 | 0.10 | 147.785 | 147.114 | 148.664 | 1.42 | 11973.32 |
659 | 2023.09.08 18:48 | close | 231 | 0.10 | 147.785 | 147.134 | 148.684 | 0.07 | 11973.39 |
660 | 2023.09.08 18:48 | close | 230 | 0.10 | 147.785 | 147.121 | 148.671 | 0.95 | 11974.34 |
661 | 2023.09.08 18:48 | close | 229 | 0.10 | 147.785 | 147.144 | 148.694 | -0.61 | 11973.73 |
662 | 2023.09.08 18:48 | close | 228 | 0.10 | 147.785 | 147.129 | 148.679 | 0.41 | 11974.14 |
663 | 2023.09.08 18:48 | close | 227 | 0.10 | 147.785 | 147.120 | 148.670 | 1.01 | 11975.15 |
664 | 2023.09.08 18:48 | close | 226 | 0.10 | 147.785 | 147.059 | 148.609 | 5.14 | 11980.29 |
665 | 2023.09.08 18:48 | close | 225 | 0.10 | 147.785 | 147.080 | 148.630 | 3.72 | 11984.01 |
666 | 2023.09.08 18:48 | close | 224 | 0.10 | 147.785 | 147.046 | 148.596 | 6.02 | 11990.03 |
667 | 2023.09.08 18:48 | close | 223 | 0.10 | 147.785 | 147.012 | 148.562 | 8.32 | 11998.35 |
668 | 2023.09.08 18:48 | close | 222 | 0.10 | 147.785 | 147.077 | 148.627 | 3.92 | 12002.27 |
669 | 2023.09.08 18:48 | close | 221 | 0.10 | 147.785 | 146.933 | 148.483 | 13.67 | 12015.94 |
670 | 2023.09.08 18:48 | close | 220 | 0.10 | 147.785 | 146.889 | 148.439 | 16.65 | 12032.59 |
671 | 2023.09.08 18:48 | close | 219 | 0.10 | 147.785 | 146.786 | 148.336 | 23.62 | 12056.21 |
672 | 2023.09.08 18:48 | close | 218 | 0.10 | 147.785 | 146.842 | 148.392 | 19.83 | 12076.04 |
673 | 2023.09.08 18:48 | close | 217 | 0.10 | 147.785 | 146.986 | 148.536 | 10.08 | 12086.12 |
674 | 2023.09.08 18:48 | close | 216 | 0.10 | 147.785 | 146.878 | 148.428 | 17.39 | 12103.51 |
675 | 2023.09.08 18:48 | close | 215 | 0.10 | 147.785 | 147.023 | 148.573 | 7.58 | 12111.09 |
676 | 2023.09.08 18:48 | close | 214 | 0.10 | 147.785 | 146.932 | 148.482 | 13.74 | 12124.83 |
677 | 2023.09.08 18:48 | close | 213 | 0.10 | 147.785 | 146.827 | 148.377 | 20.84 | 12145.67 |
678 | 2023.09.08 18:48 | close | 212 | 0.10 | 147.785 | 146.832 | 148.382 | 20.50 | 12166.17 |
679 | 2023.09.08 18:48 | close | 211 | 0.10 | 147.785 | 146.836 | 148.386 | 20.23 | 12186.40 |
680 | 2023.09.08 18:48 | close | 210 | 0.10 | 147.785 | 146.831 | 148.381 | 20.57 | 12206.97 |
681 | 2023.09.08 18:48 | close | 209 | 0.10 | 147.785 | 146.830 | 148.380 | 20.64 | 12227.61 |
682 | 2023.09.08 18:48 | close | 208 | 0.10 | 147.785 | 146.772 | 148.322 | 24.56 | 12252.17 |
683 | 2023.09.08 18:48 | close | 207 | 0.10 | 147.815 | 147.917 | 146.367 | -37.07 | 12215.10 |
684 | 2023.09.08 18:48 | close | 206 | 0.10 | 147.785 | 146.788 | 148.338 | 23.48 | 12238.58 |
685 | 2023.09.08 18:48 | close | 205 | 0.10 | 147.785 | 146.800 | 148.350 | 22.67 | 12261.25 |
686 | 2023.09.08 18:48 | close | 204 | 0.10 | 147.785 | 146.764 | 148.314 | 25.10 | 12286.35 |
687 | 2023.09.08 18:48 | close | 203 | 0.10 | 147.785 | 146.797 | 148.347 | 22.87 | 12309.22 |
688 | 2023.09.08 18:48 | close | 202 | 0.10 | 147.785 | 146.776 | 148.326 | 24.29 | 12333.51 |
689 | 2023.09.08 18:48 | close | 201 | 0.10 | 147.785 | 146.732 | 148.282 | 27.27 | 12360.78 |
690 | 2023.09.08 18:48 | close | 200 | 0.10 | 147.785 | 146.734 | 148.284 | 27.13 | 12387.91 |
691 | 2023.09.08 18:48 | close | 199 | 0.10 | 147.785 | 146.627 | 148.177 | 34.37 | 12422.28 |
692 | 2023.09.08 18:48 | close | 198 | 0.10 | 147.785 | 146.617 | 148.167 | 35.05 | 12457.33 |
693 | 2023.09.08 18:48 | close | 197 | 0.10 | 147.815 | 147.819 | 146.269 | -43.70 | 12413.63 |
694 | 2023.09.08 18:48 | close | 193 | 0.10 | 147.785 | 146.604 | 148.154 | 35.93 | 12449.56 |
695 | 2023.09.08 18:48 | close | 192 | 0.10 | 147.815 | 147.877 | 146.327 | -39.78 | 12409.78 |
696 | 2023.09.08 18:48 | close | 191 | 0.10 | 147.785 | 146.582 | 148.132 | 37.42 | 12447.20 |
697 | 2023.09.08 18:48 | close | 190 | 0.10 | 147.785 | 146.656 | 148.206 | 32.41 | 12479.61 |
698 | 2023.09.08 18:48 | close | 189 | 0.10 | 147.785 | 146.615 | 148.165 | 35.19 | 12514.80 |
699 | 2023.09.08 18:48 | close | 188 | 0.10 | 147.785 | 146.582 | 148.132 | 37.42 | 12552.22 |
700 | 2023.09.08 18:48 | close | 187 | 0.10 | 147.785 | 146.628 | 148.178 | 34.31 | 12586.53 |
701 | 2023.09.08 18:48 | close | 186 | 0.10 | 147.785 | 146.672 | 148.222 | 31.33 | 12617.86 |
702 | 2023.09.08 18:48 | close | 185 | 0.10 | 147.785 | 146.598 | 148.148 | 36.34 | 12654.20 |
703 | 2023.09.11 02:00 | sell | 235 | 0.10 | 146.913 | 0.000 | 0.000 | ||
704 | 2023.09.11 02:00 | modify | 235 | 0.10 | 146.913 | 147.563 | 146.013 | ||
705 | 2023.09.11 02:15 | sell | 236 | 0.10 | 146.796 | 0.000 | 0.000 | ||
706 | 2023.09.11 02:15 | modify | 236 | 0.10 | 146.796 | 147.446 | 145.896 | ||
707 | 2023.09.11 02:30 | sell | 237 | 0.10 | 146.709 | 0.000 | 0.000 | ||
708 | 2023.09.11 02:30 | modify | 237 | 0.10 | 146.709 | 147.359 | 145.809 | ||
709 | 2023.09.11 02:45 | sell | 238 | 0.10 | 146.637 | 0.000 | 0.000 | ||
710 | 2023.09.11 02:45 | modify | 238 | 0.10 | 146.637 | 147.287 | 145.737 | ||
711 | 2023.09.11 03:00 | sell | 239 | 0.10 | 146.633 | 0.000 | 0.000 | ||
712 | 2023.09.11 03:00 | modify | 239 | 0.10 | 146.633 | 147.283 | 145.733 | ||
713 | 2023.09.11 03:15 | sell | 240 | 0.10 | 146.547 | 0.000 | 0.000 | ||
714 | 2023.09.11 03:15 | modify | 240 | 0.10 | 146.547 | 147.197 | 145.647 | ||
715 | 2023.09.11 03:30 | sell | 241 | 0.10 | 146.455 | 0.000 | 0.000 | ||
716 | 2023.09.11 03:30 | modify | 241 | 0.10 | 146.455 | 147.105 | 145.555 | ||
717 | 2023.09.11 03:45 | sell | 242 | 0.10 | 146.399 | 0.000 | 0.000 | ||
718 | 2023.09.11 03:45 | modify | 242 | 0.10 | 146.399 | 147.049 | 145.499 | ||
719 | 2023.09.11 04:00 | sell | 243 | 0.10 | 146.458 | 0.000 | 0.000 | ||
720 | 2023.09.11 04:00 | modify | 243 | 0.10 | 146.458 | 147.108 | 145.558 | ||
721 | 2023.09.11 04:15 | sell | 244 | 0.10 | 146.428 | 0.000 | 0.000 | ||
722 | 2023.09.11 04:15 | modify | 244 | 0.10 | 146.428 | 147.078 | 145.528 | ||
723 | 2023.09.11 04:30 | sell | 245 | 0.10 | 146.269 | 0.000 | 0.000 | ||
724 | 2023.09.11 04:30 | modify | 245 | 0.10 | 146.269 | 146.919 | 145.369 | ||
725 | 2023.09.11 04:45 | sell | 246 | 0.10 | 146.305 | 0.000 | 0.000 | ||
726 | 2023.09.11 04:45 | modify | 246 | 0.10 | 146.305 | 146.955 | 145.405 | ||
727 | 2023.09.11 05:00 | sell | 247 | 0.10 | 146.199 | 0.000 | 0.000 | ||
728 | 2023.09.11 05:00 | modify | 247 | 0.10 | 146.199 | 146.849 | 145.299 | ||
729 | 2023.09.11 05:15 | sell | 248 | 0.10 | 146.071 | 0.000 | 0.000 | ||
730 | 2023.09.11 05:15 | modify | 248 | 0.10 | 146.071 | 146.721 | 145.171 | ||
731 | 2023.09.11 05:30 | sell | 249 | 0.10 | 146.041 | 0.000 | 0.000 | ||
732 | 2023.09.11 05:30 | modify | 249 | 0.10 | 146.041 | 146.691 | 145.141 | ||
733 | 2023.09.11 05:45 | sell | 250 | 0.10 | 146.242 | 0.000 | 0.000 | ||
734 | 2023.09.11 05:45 | modify | 250 | 0.10 | 146.242 | 146.892 | 145.342 | ||
735 | 2023.09.11 06:00 | sell | 251 | 0.10 | 146.211 | 0.000 | 0.000 | ||
736 | 2023.09.11 06:00 | modify | 251 | 0.10 | 146.211 | 146.861 | 145.311 | ||
737 | 2023.09.11 06:12 | t/p | 235 | 0.10 | 146.013 | 147.563 | 146.013 | 61.64 | 12715.84 |
738 | 2023.09.11 06:14 | close | 251 | 0.10 | 145.998 | 146.861 | 145.311 | 14.59 | 12730.43 |
739 | 2023.09.11 06:14 | close | 250 | 0.10 | 145.998 | 146.892 | 145.342 | 16.71 | 12747.14 |
740 | 2023.09.11 06:14 | close | 249 | 0.10 | 145.998 | 146.691 | 145.141 | 2.95 | 12750.09 |
741 | 2023.09.11 06:14 | close | 248 | 0.10 | 145.998 | 146.721 | 145.171 | 5.00 | 12755.09 |
742 | 2023.09.11 06:14 | close | 247 | 0.10 | 145.998 | 146.849 | 145.299 | 13.77 | 12768.86 |
743 | 2023.09.11 06:14 | close | 246 | 0.10 | 145.998 | 146.955 | 145.405 | 21.03 | 12789.89 |
744 | 2023.09.11 06:14 | close | 245 | 0.10 | 145.998 | 146.919 | 145.369 | 18.56 | 12808.45 |
745 | 2023.09.11 06:14 | close | 244 | 0.10 | 145.998 | 147.078 | 145.528 | 29.45 | 12837.90 |
746 | 2023.09.11 06:14 | close | 243 | 0.10 | 145.998 | 147.108 | 145.558 | 31.51 | 12869.41 |
747 | 2023.09.11 06:14 | close | 242 | 0.10 | 145.998 | 147.049 | 145.499 | 27.47 | 12896.88 |
748 | 2023.09.11 06:14 | close | 241 | 0.10 | 145.998 | 147.105 | 145.555 | 31.30 | 12928.18 |
749 | 2023.09.11 06:14 | close | 240 | 0.10 | 145.998 | 147.197 | 145.647 | 37.60 | 12965.78 |
750 | 2023.09.11 06:14 | close | 239 | 0.10 | 145.998 | 147.283 | 145.733 | 43.49 | 13009.27 |
751 | 2023.09.11 06:14 | close | 238 | 0.10 | 145.998 | 147.287 | 145.737 | 43.77 | 13053.04 |
752 | 2023.09.11 06:14 | close | 237 | 0.10 | 145.998 | 147.359 | 145.809 | 48.70 | 13101.74 |
753 | 2023.09.11 06:14 | close | 236 | 0.10 | 145.998 | 147.446 | 145.896 | 54.66 | 13156.40 |
754 | 2023.09.12 03:00 | buy | 252 | 0.10 | 146.722 | 0.000 | 0.000 | ||
755 | 2023.09.12 03:00 | modify | 252 | 0.10 | 146.722 | 146.072 | 147.622 | ||
756 | 2023.09.12 03:15 | buy | 253 | 0.10 | 146.699 | 0.000 | 0.000 | ||
757 | 2023.09.12 03:15 | modify | 253 | 0.10 | 146.699 | 146.049 | 147.599 | ||
758 | 2023.09.12 03:30 | buy | 254 | 0.10 | 146.677 | 0.000 | 0.000 | ||
759 | 2023.09.12 03:30 | modify | 254 | 0.10 | 146.677 | 146.027 | 147.577 | ||
760 | 2023.09.12 03:45 | buy | 255 | 0.10 | 146.687 | 0.000 | 0.000 | ||
761 | 2023.09.12 03:45 | modify | 255 | 0.10 | 146.687 | 146.037 | 147.587 | ||
762 | 2023.09.12 04:00 | buy | 256 | 0.10 | 146.708 | 0.000 | 0.000 | ||
763 | 2023.09.12 04:00 | modify | 256 | 0.10 | 146.708 | 146.058 | 147.608 | ||
764 | 2023.09.12 04:15 | buy | 257 | 0.10 | 146.712 | 0.000 | 0.000 | ||
765 | 2023.09.12 04:15 | modify | 257 | 0.10 | 146.712 | 146.062 | 147.612 | ||
766 | 2023.09.12 04:30 | buy | 258 | 0.10 | 146.725 | 0.000 | 0.000 | ||
767 | 2023.09.12 04:30 | modify | 258 | 0.10 | 146.725 | 146.075 | 147.625 | ||
768 | 2023.09.12 05:00 | buy | 259 | 0.10 | 146.760 | 0.000 | 0.000 | ||
769 | 2023.09.12 05:00 | modify | 259 | 0.10 | 146.760 | 146.110 | 147.660 | ||
770 | 2023.09.12 05:15 | buy | 260 | 0.10 | 146.777 | 0.000 | 0.000 | ||
771 | 2023.09.12 05:15 | modify | 260 | 0.10 | 146.777 | 146.127 | 147.677 | ||
772 | 2023.09.12 05:30 | buy | 261 | 0.10 | 146.868 | 0.000 | 0.000 | ||
773 | 2023.09.12 05:30 | modify | 261 | 0.10 | 146.868 | 146.218 | 147.768 | ||
774 | 2023.09.12 05:45 | buy | 262 | 0.10 | 146.775 | 0.000 | 0.000 | ||
775 | 2023.09.12 05:45 | modify | 262 | 0.10 | 146.775 | 146.125 | 147.675 | ||
776 | 2023.09.12 06:00 | buy | 263 | 0.10 | 146.848 | 0.000 | 0.000 | ||
777 | 2023.09.12 06:00 | modify | 263 | 0.10 | 146.848 | 146.198 | 147.748 | ||
778 | 2023.09.12 06:15 | buy | 264 | 0.10 | 146.905 | 0.000 | 0.000 | ||
779 | 2023.09.12 06:15 | modify | 264 | 0.10 | 146.905 | 146.255 | 147.805 | ||
780 | 2023.09.12 06:30 | buy | 265 | 0.10 | 146.915 | 0.000 | 0.000 | ||
781 | 2023.09.12 06:30 | modify | 265 | 0.10 | 146.915 | 146.265 | 147.815 | ||
782 | 2023.09.12 06:45 | buy | 266 | 0.10 | 146.931 | 0.000 | 0.000 | ||
783 | 2023.09.12 06:45 | modify | 266 | 0.10 | 146.931 | 146.281 | 147.831 | ||
784 | 2023.09.12 07:00 | buy | 267 | 0.10 | 146.917 | 0.000 | 0.000 | ||
785 | 2023.09.12 07:00 | modify | 267 | 0.10 | 146.917 | 146.267 | 147.817 | ||
786 | 2023.09.12 07:30 | buy | 268 | 0.10 | 146.835 | 0.000 | 0.000 | ||
787 | 2023.09.12 07:30 | modify | 268 | 0.10 | 146.835 | 146.185 | 147.735 | ||
788 | 2023.09.12 07:45 | buy | 269 | 0.10 | 146.905 | 0.000 | 0.000 | ||
789 | 2023.09.12 07:45 | modify | 269 | 0.10 | 146.905 | 146.255 | 147.805 | ||
790 | 2023.09.12 09:15 | buy | 270 | 0.10 | 146.849 | 0.000 | 0.000 | ||
791 | 2023.09.12 09:15 | modify | 270 | 0.10 | 146.849 | 146.199 | 147.749 | ||
792 | 2023.09.12 10:00 | buy | 271 | 0.10 | 146.818 | 0.000 | 0.000 | ||
793 | 2023.09.12 10:00 | modify | 271 | 0.10 | 146.818 | 146.168 | 147.718 | ||
794 | 2023.09.12 10:15 | buy | 272 | 0.10 | 146.853 | 0.000 | 0.000 | ||
795 | 2023.09.12 10:15 | modify | 272 | 0.10 | 146.853 | 146.203 | 147.753 | ||
796 | 2023.09.12 10:30 | buy | 273 | 0.10 | 146.862 | 0.000 | 0.000 | ||
797 | 2023.09.12 10:30 | modify | 273 | 0.10 | 146.862 | 146.212 | 147.762 | ||
798 | 2023.09.12 10:45 | buy | 274 | 0.10 | 147.004 | 0.000 | 0.000 | ||
799 | 2023.09.12 10:45 | modify | 274 | 0.10 | 147.004 | 146.354 | 147.904 | ||
800 | 2023.09.12 11:00 | buy | 275 | 0.10 | 146.933 | 0.000 | 0.000 | ||
801 | 2023.09.12 11:00 | modify | 275 | 0.10 | 146.933 | 146.283 | 147.833 | ||
802 | 2023.09.12 11:15 | buy | 276 | 0.10 | 146.977 | 0.000 | 0.000 | ||
803 | 2023.09.12 11:15 | modify | 276 | 0.10 | 146.977 | 146.327 | 147.877 | ||
804 | 2023.09.12 11:30 | buy | 277 | 0.10 | 146.980 | 0.000 | 0.000 | ||
805 | 2023.09.12 11:30 | modify | 277 | 0.10 | 146.980 | 146.330 | 147.880 | ||
806 | 2023.09.12 11:45 | buy | 278 | 0.10 | 146.975 | 0.000 | 0.000 | ||
807 | 2023.09.12 11:45 | modify | 278 | 0.10 | 146.975 | 146.325 | 147.875 | ||
808 | 2023.09.12 12:00 | buy | 279 | 0.10 | 146.926 | 0.000 | 0.000 | ||
809 | 2023.09.12 12:00 | modify | 279 | 0.10 | 146.926 | 146.276 | 147.826 | ||
810 | 2023.09.12 12:15 | buy | 280 | 0.10 | 146.979 | 0.000 | 0.000 | ||
811 | 2023.09.12 12:15 | modify | 280 | 0.10 | 146.979 | 146.329 | 147.879 | ||
812 | 2023.09.12 12:20 | close | 280 | 0.10 | 147.106 | 146.329 | 147.879 | 8.63 | 13165.03 |
813 | 2023.09.12 12:20 | close | 279 | 0.10 | 147.106 | 146.276 | 147.826 | 12.24 | 13177.27 |
814 | 2023.09.12 12:20 | close | 278 | 0.10 | 147.106 | 146.325 | 147.875 | 8.91 | 13186.18 |
815 | 2023.09.12 12:20 | close | 277 | 0.10 | 147.106 | 146.330 | 147.880 | 8.57 | 13194.75 |
816 | 2023.09.12 12:20 | close | 276 | 0.10 | 147.106 | 146.327 | 147.877 | 8.77 | 13203.52 |
817 | 2023.09.12 12:20 | close | 275 | 0.10 | 147.106 | 146.283 | 147.833 | 11.76 | 13215.28 |
818 | 2023.09.12 12:20 | close | 274 | 0.10 | 147.106 | 146.354 | 147.904 | 6.93 | 13222.21 |
819 | 2023.09.12 12:20 | close | 273 | 0.10 | 147.106 | 146.212 | 147.762 | 16.59 | 13238.80 |
820 | 2023.09.12 12:20 | close | 272 | 0.10 | 147.106 | 146.203 | 147.753 | 17.20 | 13256.00 |
821 | 2023.09.12 12:20 | close | 271 | 0.10 | 147.106 | 146.168 | 147.718 | 19.58 | 13275.58 |
822 | 2023.09.12 12:20 | close | 270 | 0.10 | 147.106 | 146.199 | 147.749 | 17.47 | 13293.05 |
823 | 2023.09.12 12:20 | close | 269 | 0.10 | 147.106 | 146.255 | 147.805 | 13.66 | 13306.71 |
824 | 2023.09.12 12:20 | close | 268 | 0.10 | 147.106 | 146.185 | 147.735 | 18.42 | 13325.13 |
825 | 2023.09.12 12:20 | close | 267 | 0.10 | 147.106 | 146.267 | 147.817 | 12.85 | 13337.98 |
826 | 2023.09.12 12:20 | close | 266 | 0.10 | 147.106 | 146.281 | 147.831 | 11.90 | 13349.88 |
827 | 2023.09.12 12:20 | close | 265 | 0.10 | 147.106 | 146.265 | 147.815 | 12.98 | 13362.86 |
828 | 2023.09.12 12:20 | close | 264 | 0.10 | 147.106 | 146.255 | 147.805 | 13.66 | 13376.52 |
829 | 2023.09.12 12:20 | close | 263 | 0.10 | 147.106 | 146.198 | 147.748 | 17.54 | 13394.06 |
830 | 2023.09.12 12:20 | close | 262 | 0.10 | 147.106 | 146.125 | 147.675 | 22.50 | 13416.56 |
831 | 2023.09.12 12:20 | close | 261 | 0.10 | 147.106 | 146.218 | 147.768 | 16.18 | 13432.74 |
832 | 2023.09.12 12:20 | close | 260 | 0.10 | 147.106 | 146.127 | 147.677 | 22.36 | 13455.10 |
833 | 2023.09.12 12:20 | close | 259 | 0.10 | 147.106 | 146.110 | 147.660 | 23.52 | 13478.62 |
834 | 2023.09.12 12:20 | close | 258 | 0.10 | 147.106 | 146.075 | 147.625 | 25.90 | 13504.52 |
835 | 2023.09.12 12:20 | close | 257 | 0.10 | 147.106 | 146.062 | 147.612 | 26.78 | 13531.30 |
836 | 2023.09.12 12:20 | close | 256 | 0.10 | 147.106 | 146.058 | 147.608 | 27.06 | 13558.36 |
837 | 2023.09.12 12:20 | close | 255 | 0.10 | 147.106 | 146.037 | 147.587 | 28.48 | 13586.84 |
838 | 2023.09.12 12:20 | close | 254 | 0.10 | 147.106 | 146.027 | 147.577 | 29.16 | 13616.00 |
839 | 2023.09.12 12:20 | close | 253 | 0.10 | 147.106 | 146.049 | 147.599 | 27.67 | 13643.67 |
840 | 2023.09.12 12:20 | close | 252 | 0.10 | 147.106 | 146.072 | 147.622 | 26.10 | 13669.77 |
841 | 2023.09.13 02:00 | buy | 281 | 0.10 | 147.346 | 0.000 | 0.000 | ||
842 | 2023.09.13 02:00 | modify | 281 | 0.10 | 147.346 | 146.696 | 148.246 | ||
843 | 2023.09.13 02:15 | buy | 282 | 0.10 | 147.385 | 0.000 | 0.000 | ||
844 | 2023.09.13 02:15 | modify | 282 | 0.10 | 147.385 | 146.735 | 148.285 | ||
845 | 2023.09.13 02:30 | buy | 283 | 0.10 | 147.431 | 0.000 | 0.000 | ||
846 | 2023.09.13 02:30 | modify | 283 | 0.10 | 147.431 | 146.781 | 148.331 | ||
847 | 2023.09.13 02:45 | buy | 284 | 0.10 | 147.467 | 0.000 | 0.000 | ||
848 | 2023.09.13 02:45 | modify | 284 | 0.10 | 147.467 | 146.817 | 148.367 | ||
849 | 2023.09.13 03:00 | buy | 285 | 0.10 | 147.399 | 0.000 | 0.000 | ||
850 | 2023.09.13 03:00 | modify | 285 | 0.10 | 147.399 | 146.749 | 148.299 | ||
851 | 2023.09.13 03:45 | buy | 286 | 0.10 | 147.376 | 0.000 | 0.000 | ||
852 | 2023.09.13 03:45 | modify | 286 | 0.10 | 147.376 | 146.726 | 148.276 | ||
853 | 2023.09.13 04:45 | buy | 287 | 0.10 | 147.410 | 0.000 | 0.000 | ||
854 | 2023.09.13 04:45 | modify | 287 | 0.10 | 147.410 | 146.760 | 148.310 | ||
855 | 2023.09.13 05:00 | buy | 288 | 0.10 | 147.422 | 0.000 | 0.000 | ||
856 | 2023.09.13 05:00 | modify | 288 | 0.10 | 147.422 | 146.772 | 148.322 | ||
857 | 2023.09.13 05:15 | buy | 289 | 0.10 | 147.411 | 0.000 | 0.000 | ||
858 | 2023.09.13 05:15 | modify | 289 | 0.10 | 147.411 | 146.761 | 148.311 | ||
859 | 2023.09.13 05:30 | buy | 290 | 0.10 | 147.396 | 0.000 | 0.000 | ||
860 | 2023.09.13 05:30 | modify | 290 | 0.10 | 147.396 | 146.746 | 148.296 | ||
861 | 2023.09.13 05:45 | buy | 291 | 0.10 | 147.400 | 0.000 | 0.000 | ||
862 | 2023.09.13 05:45 | modify | 291 | 0.10 | 147.400 | 146.750 | 148.300 | ||
863 | 2023.09.13 07:45 | buy | 292 | 0.10 | 147.380 | 0.000 | 0.000 | ||
864 | 2023.09.13 07:45 | modify | 292 | 0.10 | 147.380 | 146.730 | 148.280 | ||
865 | 2023.09.13 08:15 | buy | 293 | 0.10 | 147.330 | 0.000 | 0.000 | ||
866 | 2023.09.13 08:15 | modify | 293 | 0.10 | 147.330 | 146.680 | 148.230 | ||
867 | 2023.09.13 08:30 | buy | 294 | 0.10 | 147.325 | 0.000 | 0.000 | ||
868 | 2023.09.13 08:30 | modify | 294 | 0.10 | 147.325 | 146.675 | 148.225 | ||
869 | 2023.09.13 08:45 | buy | 295 | 0.10 | 147.314 | 0.000 | 0.000 | ||
870 | 2023.09.13 08:45 | modify | 295 | 0.10 | 147.314 | 146.664 | 148.214 | ||
871 | 2023.09.13 09:15 | buy | 296 | 0.10 | 147.331 | 0.000 | 0.000 | ||
872 | 2023.09.13 09:15 | modify | 296 | 0.10 | 147.331 | 146.681 | 148.231 | ||
873 | 2023.09.13 09:45 | buy | 297 | 0.10 | 147.390 | 0.000 | 0.000 | ||
874 | 2023.09.13 09:45 | modify | 297 | 0.10 | 147.390 | 146.740 | 148.290 | ||
875 | 2023.09.13 10:00 | buy | 298 | 0.10 | 147.410 | 0.000 | 0.000 | ||
876 | 2023.09.13 10:00 | modify | 298 | 0.10 | 147.410 | 146.760 | 148.310 | ||
877 | 2023.09.13 10:15 | buy | 299 | 0.10 | 147.411 | 0.000 | 0.000 | ||
878 | 2023.09.13 10:15 | modify | 299 | 0.10 | 147.411 | 146.761 | 148.311 | ||
879 | 2023.09.13 10:30 | buy | 300 | 0.10 | 147.419 | 0.000 | 0.000 | ||
880 | 2023.09.13 10:30 | modify | 300 | 0.10 | 147.419 | 146.769 | 148.319 | ||
881 | 2023.09.13 10:45 | buy | 301 | 0.10 | 147.445 | 0.000 | 0.000 | ||
882 | 2023.09.13 10:45 | modify | 301 | 0.10 | 147.445 | 146.795 | 148.345 | ||
883 | 2023.09.13 11:00 | buy | 302 | 0.10 | 147.412 | 0.000 | 0.000 | ||
884 | 2023.09.13 11:00 | modify | 302 | 0.10 | 147.412 | 146.762 | 148.312 | ||
885 | 2023.09.13 11:15 | buy | 303 | 0.10 | 147.430 | 0.000 | 0.000 | ||
886 | 2023.09.13 11:15 | modify | 303 | 0.10 | 147.430 | 146.780 | 148.330 | ||
887 | 2023.09.13 11:30 | buy | 304 | 0.10 | 147.392 | 0.000 | 0.000 | ||
888 | 2023.09.13 11:30 | modify | 304 | 0.10 | 147.392 | 146.742 | 148.292 | ||
889 | 2023.09.13 12:00 | buy | 305 | 0.10 | 147.426 | 0.000 | 0.000 | ||
890 | 2023.09.13 12:00 | modify | 305 | 0.10 | 147.426 | 146.776 | 148.326 | ||
891 | 2023.09.13 12:15 | buy | 306 | 0.10 | 147.493 | 0.000 | 0.000 | ||
892 | 2023.09.13 12:15 | modify | 306 | 0.10 | 147.493 | 146.843 | 148.393 | ||
893 | 2023.09.13 12:30 | close | 306 | 0.10 | 147.690 | 146.843 | 148.393 | 13.34 | 13683.11 |
894 | 2023.09.13 12:30 | close | 305 | 0.10 | 147.690 | 146.776 | 148.326 | 17.88 | 13700.99 |
895 | 2023.09.13 12:30 | close | 304 | 0.10 | 147.690 | 146.742 | 148.292 | 20.18 | 13721.17 |
896 | 2023.09.13 12:30 | close | 303 | 0.10 | 147.690 | 146.780 | 148.330 | 17.60 | 13738.77 |
897 | 2023.09.13 12:30 | close | 302 | 0.10 | 147.690 | 146.762 | 148.312 | 18.82 | 13757.59 |
898 | 2023.09.13 12:30 | close | 301 | 0.10 | 147.690 | 146.795 | 148.345 | 16.59 | 13774.18 |
899 | 2023.09.13 12:30 | close | 300 | 0.10 | 147.690 | 146.769 | 148.319 | 18.35 | 13792.53 |
900 | 2023.09.13 12:30 | close | 299 | 0.10 | 147.690 | 146.761 | 148.311 | 18.89 | 13811.42 |
901 | 2023.09.13 12:30 | close | 298 | 0.10 | 147.690 | 146.760 | 148.310 | 18.96 | 13830.38 |
902 | 2023.09.13 12:30 | close | 297 | 0.10 | 147.690 | 146.740 | 148.290 | 20.31 | 13850.69 |
903 | 2023.09.13 12:30 | close | 296 | 0.10 | 147.690 | 146.681 | 148.231 | 24.31 | 13875.00 |
904 | 2023.09.13 12:30 | close | 295 | 0.10 | 147.690 | 146.664 | 148.214 | 25.46 | 13900.46 |
905 | 2023.09.13 12:30 | close | 294 | 0.10 | 147.690 | 146.675 | 148.225 | 24.71 | 13925.17 |
906 | 2023.09.13 12:30 | close | 293 | 0.10 | 147.690 | 146.680 | 148.230 | 24.38 | 13949.55 |
907 | 2023.09.13 12:30 | close | 292 | 0.10 | 147.690 | 146.730 | 148.280 | 20.99 | 13970.54 |
908 | 2023.09.13 12:30 | close | 291 | 0.10 | 147.690 | 146.750 | 148.300 | 19.64 | 13990.18 |
909 | 2023.09.13 12:30 | close | 290 | 0.10 | 147.690 | 146.746 | 148.296 | 19.91 | 14010.09 |
910 | 2023.09.13 12:30 | close | 289 | 0.10 | 147.690 | 146.761 | 148.311 | 18.89 | 14028.98 |
911 | 2023.09.13 12:30 | close | 288 | 0.10 | 147.690 | 146.772 | 148.322 | 18.15 | 14047.13 |
912 | 2023.09.13 12:30 | close | 287 | 0.10 | 147.690 | 146.760 | 148.310 | 18.96 | 14066.09 |
913 | 2023.09.13 12:30 | close | 286 | 0.10 | 147.690 | 146.726 | 148.276 | 21.26 | 14087.35 |
914 | 2023.09.13 12:30 | close | 285 | 0.10 | 147.690 | 146.749 | 148.299 | 19.70 | 14107.05 |
915 | 2023.09.13 12:30 | close | 284 | 0.10 | 147.690 | 146.817 | 148.367 | 15.10 | 14122.15 |
916 | 2023.09.13 12:30 | close | 283 | 0.10 | 147.690 | 146.781 | 148.331 | 17.54 | 14139.69 |
917 | 2023.09.13 12:30 | close | 282 | 0.10 | 147.690 | 146.735 | 148.285 | 20.65 | 14160.34 |
918 | 2023.09.13 12:30 | close | 281 | 0.10 | 147.690 | 146.696 | 148.246 | 23.29 | 14183.63 |
919 | 2023.09.14 02:00 | sell | 307 | 0.10 | 147.115 | 0.000 | 0.000 | ||
920 | 2023.09.14 02:00 | modify | 307 | 0.10 | 147.115 | 147.765 | 146.215 | ||
921 | 2023.09.14 02:15 | sell | 308 | 0.10 | 147.180 | 0.000 | 0.000 | ||
922 | 2023.09.14 02:15 | modify | 308 | 0.10 | 147.180 | 147.830 | 146.280 | ||
923 | 2023.09.14 02:30 | sell | 309 | 0.10 | 147.118 | 0.000 | 0.000 | ||
924 | 2023.09.14 02:30 | modify | 309 | 0.10 | 147.118 | 147.768 | 146.218 | ||
925 | 2023.09.14 03:00 | sell | 310 | 0.10 | 147.087 | 0.000 | 0.000 | ||
926 | 2023.09.14 03:00 | modify | 310 | 0.10 | 147.087 | 147.737 | 146.187 | ||
927 | 2023.09.14 03:15 | sell | 311 | 0.10 | 147.066 | 0.000 | 0.000 | ||
928 | 2023.09.14 03:15 | modify | 311 | 0.10 | 147.066 | 147.716 | 146.166 | ||
929 | 2023.09.14 03:30 | sell | 312 | 0.10 | 147.060 | 0.000 | 0.000 | ||
930 | 2023.09.14 03:30 | modify | 312 | 0.10 | 147.060 | 147.710 | 146.160 | ||
931 | 2023.09.14 03:45 | sell | 313 | 0.10 | 147.070 | 0.000 | 0.000 | ||
932 | 2023.09.14 03:45 | modify | 313 | 0.10 | 147.070 | 147.720 | 146.170 | ||
933 | 2023.09.14 04:00 | sell | 314 | 0.10 | 147.085 | 0.000 | 0.000 | ||
934 | 2023.09.14 04:00 | modify | 314 | 0.10 | 147.085 | 147.735 | 146.185 | ||
935 | 2023.09.14 04:15 | sell | 315 | 0.10 | 147.083 | 0.000 | 0.000 | ||
936 | 2023.09.14 04:15 | modify | 315 | 0.10 | 147.083 | 147.733 | 146.183 | ||
937 | 2023.09.14 04:30 | sell | 316 | 0.10 | 147.069 | 0.000 | 0.000 | ||
938 | 2023.09.14 04:30 | modify | 316 | 0.10 | 147.069 | 147.719 | 146.169 | ||
939 | 2023.09.14 06:30 | sell | 317 | 0.10 | 147.120 | 0.000 | 0.000 | ||
940 | 2023.09.14 06:30 | modify | 317 | 0.10 | 147.120 | 147.770 | 146.220 | ||
941 | 2023.09.14 06:45 | sell | 318 | 0.10 | 147.133 | 0.000 | 0.000 | ||
942 | 2023.09.14 06:45 | modify | 318 | 0.10 | 147.133 | 147.783 | 146.233 | ||
943 | 2023.09.14 09:45 | buy | 319 | 0.10 | 147.395 | 0.000 | 0.000 | ||
944 | 2023.09.14 09:45 | modify | 319 | 0.10 | 147.395 | 146.745 | 148.295 | ||
945 | 2023.09.14 10:00 | buy | 320 | 0.10 | 147.408 | 0.000 | 0.000 | ||
946 | 2023.09.14 10:00 | modify | 320 | 0.10 | 147.408 | 146.758 | 148.308 | ||
947 | 2023.09.14 10:15 | buy | 321 | 0.10 | 147.409 | 0.000 | 0.000 | ||
948 | 2023.09.14 10:15 | modify | 321 | 0.10 | 147.409 | 146.759 | 148.309 | ||
949 | 2023.09.14 10:30 | buy | 322 | 0.10 | 147.395 | 0.000 | 0.000 | ||
950 | 2023.09.14 10:30 | modify | 322 | 0.10 | 147.395 | 146.745 | 148.295 | ||
951 | 2023.09.14 10:45 | sell | 323 | 0.10 | 147.288 | 0.000 | 0.000 | ||
952 | 2023.09.14 10:45 | modify | 323 | 0.10 | 147.288 | 147.938 | 146.388 | ||
953 | 2023.09.14 11:15 | sell | 324 | 0.10 | 147.313 | 0.000 | 0.000 | ||
954 | 2023.09.14 11:15 | modify | 324 | 0.10 | 147.313 | 147.963 | 146.413 | ||
955 | 2023.09.14 12:45 | buy | 325 | 0.10 | 147.516 | 0.000 | 0.000 | ||
956 | 2023.09.14 12:45 | modify | 325 | 0.10 | 147.516 | 146.866 | 148.416 | ||
957 | 2023.09.14 13:00 | buy | 326 | 0.10 | 147.436 | 0.000 | 0.000 | ||
958 | 2023.09.14 13:00 | modify | 326 | 0.10 | 147.436 | 146.786 | 148.336 | ||
959 | 2023.09.14 13:15 | sell | 327 | 0.10 | 147.088 | 0.000 | 0.000 | ||
960 | 2023.09.14 13:15 | modify | 327 | 0.10 | 147.088 | 147.738 | 146.188 | ||
961 | 2023.09.14 14:15 | buy | 328 | 0.10 | 147.451 | 0.000 | 0.000 | ||
962 | 2023.09.14 14:15 | modify | 328 | 0.10 | 147.451 | 146.801 | 148.351 | ||
963 | 2023.09.14 15:00 | buy | 329 | 0.10 | 147.154 | 0.000 | 0.000 | ||
964 | 2023.09.14 15:00 | modify | 329 | 0.10 | 147.154 | 146.504 | 148.054 | ||
965 | 2023.09.14 15:15 | sell | 330 | 0.10 | 147.035 | 0.000 | 0.000 | ||
966 | 2023.09.14 15:15 | modify | 330 | 0.10 | 147.035 | 147.685 | 146.135 | ||
967 | 2023.09.14 15:30 | buy | 331 | 0.10 | 147.191 | 0.000 | 0.000 | ||
968 | 2023.09.14 15:30 | modify | 331 | 0.10 | 147.191 | 146.541 | 148.091 | ||
969 | 2023.09.14 15:45 | buy | 332 | 0.10 | 147.211 | 0.000 | 0.000 | ||
970 | 2023.09.14 15:45 | modify | 332 | 0.10 | 147.211 | 146.561 | 148.111 | ||
971 | 2023.09.14 16:15 | sell | 333 | 0.10 | 147.089 | 0.000 | 0.000 | ||
972 | 2023.09.14 16:15 | modify | 333 | 0.10 | 147.089 | 147.739 | 146.189 | ||
973 | 2023.09.14 16:30 | buy | 334 | 0.10 | 147.172 | 0.000 | 0.000 | ||
974 | 2023.09.14 16:30 | modify | 334 | 0.10 | 147.172 | 146.522 | 148.072 | ||
975 | 2023.09.14 16:45 | buy | 335 | 0.10 | 147.202 | 0.000 | 0.000 | ||
976 | 2023.09.14 16:45 | modify | 335 | 0.10 | 147.202 | 146.552 | 148.102 | ||
977 | 2023.09.14 17:00 | buy | 336 | 0.10 | 147.263 | 0.000 | 0.000 | ||
978 | 2023.09.14 17:00 | modify | 336 | 0.10 | 147.263 | 146.613 | 148.163 | ||
979 | 2023.09.14 17:15 | buy | 337 | 0.10 | 147.319 | 0.000 | 0.000 | ||
980 | 2023.09.14 17:15 | modify | 337 | 0.10 | 147.319 | 146.669 | 148.219 | ||
981 | 2023.09.14 17:30 | buy | 338 | 0.10 | 147.380 | 0.000 | 0.000 | ||
982 | 2023.09.14 17:30 | modify | 338 | 0.10 | 147.380 | 146.730 | 148.280 | ||
983 | 2023.09.14 17:45 | buy | 339 | 0.10 | 147.441 | 0.000 | 0.000 | ||
984 | 2023.09.14 17:45 | modify | 339 | 0.10 | 147.441 | 146.791 | 148.341 | ||
985 | 2023.09.14 18:00 | buy | 340 | 0.10 | 147.454 | 0.000 | 0.000 | ||
986 | 2023.09.14 18:00 | modify | 340 | 0.10 | 147.454 | 146.804 | 148.354 | ||
987 | 2023.09.14 18:15 | buy | 341 | 0.10 | 147.418 | 0.000 | 0.000 | ||
988 | 2023.09.14 18:15 | modify | 341 | 0.10 | 147.418 | 146.768 | 148.318 | ||
989 | 2023.09.14 18:30 | buy | 342 | 0.10 | 147.461 | 0.000 | 0.000 | ||
990 | 2023.09.14 18:30 | modify | 342 | 0.10 | 147.461 | 146.811 | 148.361 | ||
991 | 2023.09.14 18:45 | buy | 343 | 0.10 | 147.460 | 0.000 | 0.000 | ||
992 | 2023.09.14 18:45 | modify | 343 | 0.10 | 147.460 | 146.810 | 148.360 | ||
993 | 2023.09.14 19:00 | buy | 344 | 0.10 | 147.469 | 0.000 | 0.000 | ||
994 | 2023.09.14 19:00 | modify | 344 | 0.10 | 147.469 | 146.819 | 148.369 | ||
995 | 2023.09.14 19:15 | buy | 345 | 0.10 | 147.452 | 0.000 | 0.000 | ||
996 | 2023.09.14 19:15 | modify | 345 | 0.10 | 147.452 | 146.802 | 148.352 | ||
997 | 2023.09.14 19:30 | buy | 346 | 0.10 | 147.495 | 0.000 | 0.000 | ||
998 | 2023.09.14 19:30 | modify | 346 | 0.10 | 147.495 | 146.845 | 148.395 | ||
999 | 2023.09.14 19:45 | buy | 347 | 0.10 | 147.478 | 0.000 | 0.000 | ||
1000 | 2023.09.14 19:45 | modify | 347 | 0.10 | 147.478 | 146.828 | 148.378 | ||
1001 | 2023.09.14 20:30 | close | 347 | 0.10 | 147.424 | 146.828 | 148.378 | -3.66 | 14179.97 |
1002 | 2023.09.14 20:30 | close | 346 | 0.10 | 147.424 | 146.845 | 148.395 | -4.82 | 14175.15 |
1003 | 2023.09.14 20:30 | close | 345 | 0.10 | 147.424 | 146.802 | 148.352 | -1.90 | 14173.25 |
1004 | 2023.09.14 20:30 | close | 344 | 0.10 | 147.424 | 146.819 | 148.369 | -3.05 | 14170.20 |
1005 | 2023.09.14 20:30 | close | 343 | 0.10 | 147.424 | 146.810 | 148.360 | -2.44 | 14167.76 |
1006 | 2023.09.14 20:30 | close | 342 | 0.10 | 147.424 | 146.811 | 148.361 | -2.51 | 14165.25 |
1007 | 2023.09.14 20:30 | close | 341 | 0.10 | 147.424 | 146.768 | 148.318 | 0.41 | 14165.66 |
1008 | 2023.09.14 20:30 | close | 340 | 0.10 | 147.424 | 146.804 | 148.354 | -2.03 | 14163.63 |
1009 | 2023.09.14 20:30 | close | 339 | 0.10 | 147.424 | 146.791 | 148.341 | -1.15 | 14162.48 |
1010 | 2023.09.14 20:30 | close | 338 | 0.10 | 147.424 | 146.730 | 148.280 | 2.98 | 14165.46 |
1011 | 2023.09.14 20:30 | close | 337 | 0.10 | 147.424 | 146.669 | 148.219 | 7.12 | 14172.58 |
1012 | 2023.09.14 20:30 | close | 336 | 0.10 | 147.424 | 146.613 | 148.163 | 10.92 | 14183.50 |
1013 | 2023.09.14 20:30 | close | 335 | 0.10 | 147.424 | 146.552 | 148.102 | 15.06 | 14198.56 |
1014 | 2023.09.14 20:30 | close | 334 | 0.10 | 147.424 | 146.522 | 148.072 | 17.09 | 14215.65 |
1015 | 2023.09.14 20:30 | close | 333 | 0.10 | 147.454 | 147.739 | 146.189 | -24.75 | 14190.90 |
1016 | 2023.09.14 20:30 | close | 332 | 0.10 | 147.424 | 146.561 | 148.111 | 14.45 | 14205.35 |
1017 | 2023.09.14 20:30 | close | 331 | 0.10 | 147.424 | 146.541 | 148.091 | 15.80 | 14221.15 |
1018 | 2023.09.14 20:30 | close | 330 | 0.10 | 147.454 | 147.685 | 146.135 | -28.42 | 14192.73 |
1019 | 2023.09.14 20:30 | close | 329 | 0.10 | 147.424 | 146.504 | 148.054 | 18.31 | 14211.04 |
1020 | 2023.09.14 20:30 | close | 328 | 0.10 | 147.424 | 146.801 | 148.351 | -1.83 | 14209.21 |
1021 | 2023.09.14 20:30 | close | 327 | 0.10 | 147.454 | 147.738 | 146.188 | -24.82 | 14184.39 |
1022 | 2023.09.14 20:30 | close | 326 | 0.10 | 147.424 | 146.786 | 148.336 | -0.81 | 14183.58 |
1023 | 2023.09.14 20:30 | close | 325 | 0.10 | 147.424 | 146.866 | 148.416 | -6.24 | 14177.34 |
1024 | 2023.09.14 20:30 | close | 324 | 0.10 | 147.454 | 147.963 | 146.413 | -9.56 | 14167.78 |
1025 | 2023.09.14 20:30 | close | 323 | 0.10 | 147.454 | 147.938 | 146.388 | -11.26 | 14156.52 |
1026 | 2023.09.14 20:30 | close | 322 | 0.10 | 147.424 | 146.745 | 148.295 | 1.97 | 14158.49 |
1027 | 2023.09.14 20:30 | close | 321 | 0.10 | 147.424 | 146.759 | 148.309 | 1.02 | 14159.51 |
1028 | 2023.09.14 20:30 | close | 320 | 0.10 | 147.424 | 146.758 | 148.308 | 1.09 | 14160.60 |
1029 | 2023.09.14 20:30 | close | 319 | 0.10 | 147.424 | 146.745 | 148.295 | 1.97 | 14162.57 |
1030 | 2023.09.14 20:30 | close | 318 | 0.10 | 147.454 | 147.783 | 146.233 | -21.77 | 14140.80 |
1031 | 2023.09.14 20:30 | close | 317 | 0.10 | 147.454 | 147.770 | 146.220 | -22.65 | 14118.15 |
1032 | 2023.09.14 20:30 | close | 316 | 0.10 | 147.454 | 147.719 | 146.169 | -26.11 | 14092.04 |
1033 | 2023.09.14 20:30 | close | 315 | 0.10 | 147.454 | 147.733 | 146.183 | -25.16 | 14066.88 |
1034 | 2023.09.14 20:30 | close | 314 | 0.10 | 147.454 | 147.735 | 146.185 | -25.02 | 14041.86 |
1035 | 2023.09.14 20:30 | close | 313 | 0.10 | 147.454 | 147.720 | 146.170 | -26.04 | 14015.82 |
1036 | 2023.09.14 20:30 | close | 312 | 0.10 | 147.454 | 147.710 | 146.160 | -26.72 | 13989.10 |
1037 | 2023.09.14 20:30 | close | 311 | 0.10 | 147.454 | 147.716 | 146.166 | -26.31 | 13962.79 |
1038 | 2023.09.14 20:30 | close | 310 | 0.10 | 147.454 | 147.737 | 146.187 | -24.89 | 13937.90 |
1039 | 2023.09.14 20:30 | close | 309 | 0.10 | 147.454 | 147.768 | 146.218 | -22.79 | 13915.11 |
1040 | 2023.09.14 20:30 | close | 308 | 0.10 | 147.454 | 147.830 | 146.280 | -18.58 | 13896.53 |
1041 | 2023.09.14 20:30 | close | 307 | 0.10 | 147.454 | 147.765 | 146.215 | -22.99 | 13873.54 |
1042 | 2023.09.15 03:00 | buy | 348 | 0.10 | 147.514 | 0.000 | 0.000 | ||
1043 | 2023.09.15 03:00 | modify | 348 | 0.10 | 147.514 | 146.864 | 148.414 | ||
1044 | 2023.09.15 03:15 | buy | 349 | 0.10 | 147.520 | 0.000 | 0.000 | ||
1045 | 2023.09.15 03:15 | modify | 349 | 0.10 | 147.520 | 146.870 | 148.420 | ||
1046 | 2023.09.15 03:30 | buy | 350 | 0.10 | 147.487 | 0.000 | 0.000 | ||
1047 | 2023.09.15 03:30 | modify | 350 | 0.10 | 147.487 | 146.837 | 148.387 | ||
1048 | 2023.09.15 03:45 | buy | 351 | 0.10 | 147.513 | 0.000 | 0.000 | ||
1049 | 2023.09.15 03:45 | modify | 351 | 0.10 | 147.513 | 146.863 | 148.413 | ||
1050 | 2023.09.15 04:00 | buy | 352 | 0.10 | 147.496 | 0.000 | 0.000 | ||
1051 | 2023.09.15 04:00 | modify | 352 | 0.10 | 147.496 | 146.846 | 148.396 | ||
1052 | 2023.09.15 04:15 | buy | 353 | 0.10 | 147.458 | 0.000 | 0.000 | ||
1053 | 2023.09.15 04:15 | modify | 353 | 0.10 | 147.458 | 146.808 | 148.358 | ||
1054 | 2023.09.15 04:45 | sell | 354 | 0.10 | 147.377 | 0.000 | 0.000 | ||
1055 | 2023.09.15 04:45 | modify | 354 | 0.10 | 147.377 | 148.027 | 146.477 | ||
1056 | 2023.09.15 05:00 | sell | 355 | 0.10 | 147.408 | 0.000 | 0.000 | ||
1057 | 2023.09.15 05:00 | modify | 355 | 0.10 | 147.408 | 148.058 | 146.508 | ||
1058 | 2023.09.15 05:15 | buy | 356 | 0.10 | 147.497 | 0.000 | 0.000 | ||
1059 | 2023.09.15 05:15 | modify | 356 | 0.10 | 147.497 | 146.847 | 148.397 | ||
1060 | 2023.09.15 05:30 | sell | 357 | 0.10 | 147.423 | 0.000 | 0.000 | ||
1061 | 2023.09.15 05:30 | modify | 357 | 0.10 | 147.423 | 148.073 | 146.523 | ||
1062 | 2023.09.15 06:00 | sell | 358 | 0.10 | 147.401 | 0.000 | 0.000 | ||
1063 | 2023.09.15 06:00 | modify | 358 | 0.10 | 147.401 | 148.051 | 146.501 | ||
1064 | 2023.09.15 06:15 | buy | 359 | 0.10 | 147.477 | 0.000 | 0.000 | ||
1065 | 2023.09.15 06:15 | modify | 359 | 0.10 | 147.477 | 146.827 | 148.377 | ||
1066 | 2023.09.15 06:30 | buy | 360 | 0.10 | 147.536 | 0.000 | 0.000 | ||
1067 | 2023.09.15 06:30 | modify | 360 | 0.10 | 147.536 | 146.886 | 148.436 | ||
1068 | 2023.09.15 06:45 | buy | 361 | 0.10 | 147.616 | 0.000 | 0.000 | ||
1069 | 2023.09.15 06:45 | modify | 361 | 0.10 | 147.616 | 146.966 | 148.516 | ||
1070 | 2023.09.15 07:00 | buy | 362 | 0.10 | 147.646 | 0.000 | 0.000 | ||
1071 | 2023.09.15 07:00 | modify | 362 | 0.10 | 147.646 | 146.996 | 148.546 | ||
1072 | 2023.09.15 07:15 | buy | 363 | 0.10 | 147.766 | 0.000 | 0.000 | ||
1073 | 2023.09.15 07:15 | modify | 363 | 0.10 | 147.766 | 147.116 | 148.666 | ||
1074 | 2023.09.15 07:30 | buy | 364 | 0.10 | 147.780 | 0.000 | 0.000 | ||
1075 | 2023.09.15 07:30 | modify | 364 | 0.10 | 147.780 | 147.130 | 148.680 | ||
1076 | 2023.09.15 07:45 | buy | 365 | 0.10 | 147.780 | 0.000 | 0.000 | ||
1077 | 2023.09.15 07:45 | modify | 365 | 0.10 | 147.780 | 147.130 | 148.680 | ||
1078 | 2023.09.15 08:00 | buy | 366 | 0.10 | 147.784 | 0.000 | 0.000 | ||
1079 | 2023.09.15 08:00 | modify | 366 | 0.10 | 147.784 | 147.134 | 148.684 | ||
1080 | 2023.09.15 08:15 | buy | 367 | 0.10 | 147.761 | 0.000 | 0.000 | ||
1081 | 2023.09.15 08:15 | modify | 367 | 0.10 | 147.761 | 147.111 | 148.661 | ||
1082 | 2023.09.15 08:30 | buy | 368 | 0.10 | 147.760 | 0.000 | 0.000 | ||
1083 | 2023.09.15 08:30 | modify | 368 | 0.10 | 147.760 | 147.110 | 148.660 | ||
1084 | 2023.09.15 08:45 | buy | 369 | 0.10 | 147.825 | 0.000 | 0.000 | ||
1085 | 2023.09.15 08:45 | modify | 369 | 0.10 | 147.825 | 147.175 | 148.725 | ||
1086 | 2023.09.15 09:00 | buy | 370 | 0.10 | 147.806 | 0.000 | 0.000 | ||
1087 | 2023.09.15 09:00 | modify | 370 | 0.10 | 147.806 | 147.156 | 148.706 | ||
1088 | 2023.09.15 10:00 | buy | 371 | 0.10 | 147.843 | 0.000 | 0.000 | ||
1089 | 2023.09.15 10:00 | modify | 371 | 0.10 | 147.843 | 147.193 | 148.743 | ||
1090 | 2023.09.15 10:15 | buy | 372 | 0.10 | 147.861 | 0.000 | 0.000 | ||
1091 | 2023.09.15 10:15 | modify | 372 | 0.10 | 147.861 | 147.211 | 148.761 | ||
1092 | 2023.09.15 10:30 | buy | 373 | 0.10 | 147.900 | 0.000 | 0.000 | ||
1093 | 2023.09.15 10:30 | modify | 373 | 0.10 | 147.900 | 147.250 | 148.800 | ||
1094 | 2023.09.15 10:45 | buy | 374 | 0.10 | 147.951 | 0.000 | 0.000 | ||
1095 | 2023.09.15 10:45 | modify | 374 | 0.10 | 147.951 | 147.301 | 148.851 | ||
1096 | 2023.09.15 11:00 | buy | 375 | 0.10 | 147.974 | 0.000 | 0.000 | ||
1097 | 2023.09.15 11:00 | modify | 375 | 0.10 | 147.974 | 147.324 | 148.874 | ||
1098 | 2023.09.15 11:15 | buy | 376 | 0.10 | 147.901 | 0.000 | 0.000 | ||
1099 | 2023.09.15 11:15 | modify | 376 | 0.10 | 147.901 | 147.251 | 148.801 | ||
1100 | 2023.09.15 11:30 | buy | 377 | 0.10 | 147.875 | 0.000 | 0.000 | ||
1101 | 2023.09.15 11:30 | modify | 377 | 0.10 | 147.875 | 147.225 | 148.775 | ||
1102 | 2023.09.15 11:45 | buy | 378 | 0.10 | 147.873 | 0.000 | 0.000 | ||
1103 | 2023.09.15 11:45 | modify | 378 | 0.10 | 147.873 | 147.223 | 148.773 | ||
1104 | 2023.09.15 13:00 | buy | 379 | 0.10 | 147.969 | 0.000 | 0.000 | ||
1105 | 2023.09.15 13:00 | modify | 379 | 0.10 | 147.969 | 147.319 | 148.869 | ||
1106 | 2023.09.15 13:45 | buy | 380 | 0.10 | 147.909 | 0.000 | 0.000 | ||
1107 | 2023.09.15 13:45 | modify | 380 | 0.10 | 147.909 | 147.259 | 148.809 | ||
1108 | 2023.09.15 14:00 | buy | 381 | 0.10 | 147.887 | 0.000 | 0.000 | ||
1109 | 2023.09.15 14:00 | modify | 381 | 0.10 | 147.887 | 147.237 | 148.787 | ||
1110 | 2023.09.15 15:00 | buy | 382 | 0.10 | 147.891 | 0.000 | 0.000 | ||
1111 | 2023.09.15 15:00 | modify | 382 | 0.10 | 147.891 | 147.241 | 148.791 | ||
1112 | 2023.09.15 15:15 | buy | 383 | 0.10 | 147.883 | 0.000 | 0.000 | ||
1113 | 2023.09.15 15:15 | modify | 383 | 0.10 | 147.883 | 147.233 | 148.783 | ||
1114 | 2023.09.15 16:00 | buy | 384 | 0.10 | 147.862 | 0.000 | 0.000 | ||
1115 | 2023.09.15 16:00 | modify | 384 | 0.10 | 147.862 | 147.212 | 148.762 | ||
1116 | 2023.09.15 16:15 | buy | 385 | 0.10 | 147.861 | 0.000 | 0.000 | ||
1117 | 2023.09.15 16:15 | modify | 385 | 0.10 | 147.861 | 147.211 | 148.761 | ||
1118 | 2023.09.15 16:30 | buy | 386 | 0.10 | 147.885 | 0.000 | 0.000 | ||
1119 | 2023.09.15 16:30 | modify | 386 | 0.10 | 147.885 | 147.235 | 148.785 | ||
1120 | 2023.09.15 16:45 | buy | 387 | 0.10 | 147.894 | 0.000 | 0.000 | ||
1121 | 2023.09.15 16:45 | modify | 387 | 0.10 | 147.894 | 147.244 | 148.794 | ||
1122 | 2023.09.15 17:00 | buy | 388 | 0.10 | 147.893 | 0.000 | 0.000 | ||
1123 | 2023.09.15 17:00 | modify | 388 | 0.10 | 147.893 | 147.243 | 148.793 | ||
1124 | 2023.09.15 17:15 | buy | 389 | 0.10 | 147.844 | 0.000 | 0.000 | ||
1125 | 2023.09.15 17:15 | modify | 389 | 0.10 | 147.844 | 147.194 | 148.744 | ||
1126 | 2023.09.15 19:00 | buy | 390 | 0.10 | 147.879 | 0.000 | 0.000 | ||
1127 | 2023.09.15 19:00 | modify | 390 | 0.10 | 147.879 | 147.229 | 148.779 | ||
1128 | 2023.09.15 19:15 | buy | 391 | 0.10 | 147.880 | 0.000 | 0.000 | ||
1129 | 2023.09.15 19:15 | modify | 391 | 0.10 | 147.880 | 147.230 | 148.780 | ||
1130 | 2023.09.15 19:30 | buy | 392 | 0.10 | 147.873 | 0.000 | 0.000 | ||
1131 | 2023.09.15 19:30 | modify | 392 | 0.10 | 147.873 | 147.223 | 148.773 | ||
1132 | 2023.09.15 19:45 | buy | 393 | 0.10 | 147.862 | 0.000 | 0.000 | ||
1133 | 2023.09.15 19:45 | modify | 393 | 0.10 | 147.862 | 147.212 | 148.762 | ||
1134 | 2023.09.15 20:30 | close | 393 | 0.10 | 147.844 | 147.212 | 148.762 | -1.22 | 13872.32 |
1135 | 2023.09.15 20:30 | close | 392 | 0.10 | 147.844 | 147.223 | 148.773 | -1.96 | 13870.36 |
1136 | 2023.09.15 20:30 | close | 391 | 0.10 | 147.844 | 147.230 | 148.780 | -2.43 | 13867.93 |
1137 | 2023.09.15 20:30 | close | 390 | 0.10 | 147.844 | 147.229 | 148.779 | -2.37 | 13865.56 |
1138 | 2023.09.15 20:30 | close | 389 | 0.10 | 147.844 | 147.194 | 148.744 | 0.00 | 13865.56 |
1139 | 2023.09.15 20:30 | close | 388 | 0.10 | 147.844 | 147.243 | 148.793 | -3.31 | 13862.25 |
1140 | 2023.09.15 20:30 | close | 387 | 0.10 | 147.844 | 147.244 | 148.794 | -3.38 | 13858.87 |
1141 | 2023.09.15 20:30 | close | 386 | 0.10 | 147.844 | 147.235 | 148.785 | -2.77 | 13856.10 |
1142 | 2023.09.15 20:30 | close | 385 | 0.10 | 147.844 | 147.211 | 148.761 | -1.15 | 13854.95 |
1143 | 2023.09.15 20:30 | close | 384 | 0.10 | 147.844 | 147.212 | 148.762 | -1.22 | 13853.73 |
1144 | 2023.09.15 20:30 | close | 383 | 0.10 | 147.844 | 147.233 | 148.783 | -2.64 | 13851.09 |
1145 | 2023.09.15 20:30 | close | 382 | 0.10 | 147.844 | 147.241 | 148.791 | -3.18 | 13847.91 |
1146 | 2023.09.15 20:30 | close | 381 | 0.10 | 147.844 | 147.237 | 148.787 | -2.91 | 13845.00 |
1147 | 2023.09.15 20:30 | close | 380 | 0.10 | 147.844 | 147.259 | 148.809 | -4.40 | 13840.60 |
1148 | 2023.09.15 20:30 | close | 379 | 0.10 | 147.844 | 147.319 | 148.869 | -8.45 | 13832.15 |
1149 | 2023.09.15 20:30 | close | 378 | 0.10 | 147.844 | 147.223 | 148.773 | -1.96 | 13830.19 |
1150 | 2023.09.15 20:30 | close | 377 | 0.10 | 147.844 | 147.225 | 148.775 | -2.10 | 13828.09 |
1151 | 2023.09.15 20:30 | close | 376 | 0.10 | 147.844 | 147.251 | 148.801 | -3.86 | 13824.23 |
1152 | 2023.09.15 20:30 | close | 375 | 0.10 | 147.844 | 147.324 | 148.874 | -8.79 | 13815.44 |
1153 | 2023.09.15 20:30 | close | 374 | 0.10 | 147.844 | 147.301 | 148.851 | -7.24 | 13808.20 |
1154 | 2023.09.15 20:30 | close | 373 | 0.10 | 147.844 | 147.250 | 148.800 | -3.79 | 13804.41 |
1155 | 2023.09.15 20:30 | close | 372 | 0.10 | 147.844 | 147.211 | 148.761 | -1.15 | 13803.26 |
1156 | 2023.09.15 20:30 | close | 371 | 0.10 | 147.844 | 147.193 | 148.743 | 0.07 | 13803.33 |
1157 | 2023.09.15 20:30 | close | 370 | 0.10 | 147.844 | 147.156 | 148.706 | 2.57 | 13805.90 |
1158 | 2023.09.15 20:30 | close | 369 | 0.10 | 147.844 | 147.175 | 148.725 | 1.29 | 13807.19 |
1159 | 2023.09.15 20:30 | close | 368 | 0.10 | 147.844 | 147.110 | 148.660 | 5.68 | 13812.87 |
1160 | 2023.09.15 20:30 | close | 367 | 0.10 | 147.844 | 147.111 | 148.661 | 5.61 | 13818.48 |
1161 | 2023.09.15 20:30 | close | 366 | 0.10 | 147.844 | 147.134 | 148.684 | 4.06 | 13822.54 |
1162 | 2023.09.15 20:30 | close | 365 | 0.10 | 147.844 | 147.130 | 148.680 | 4.33 | 13826.87 |
1163 | 2023.09.15 20:30 | close | 364 | 0.10 | 147.844 | 147.130 | 148.680 | 4.33 | 13831.20 |
1164 | 2023.09.15 20:30 | close | 363 | 0.10 | 147.844 | 147.116 | 148.666 | 5.28 | 13836.48 |
1165 | 2023.09.15 20:30 | close | 362 | 0.10 | 147.844 | 146.996 | 148.546 | 13.39 | 13849.87 |
1166 | 2023.09.15 20:30 | close | 361 | 0.10 | 147.844 | 146.966 | 148.516 | 15.42 | 13865.29 |
1167 | 2023.09.15 20:30 | close | 360 | 0.10 | 147.844 | 146.886 | 148.436 | 20.83 | 13886.12 |
1168 | 2023.09.15 20:30 | close | 359 | 0.10 | 147.844 | 146.827 | 148.377 | 24.82 | 13910.94 |
1169 | 2023.09.15 20:30 | close | 358 | 0.10 | 147.874 | 148.051 | 146.501 | -31.99 | 13878.95 |
1170 | 2023.09.15 20:30 | close | 357 | 0.10 | 147.874 | 148.073 | 146.523 | -30.50 | 13848.45 |
1171 | 2023.09.15 20:30 | close | 356 | 0.10 | 147.844 | 146.847 | 148.397 | 23.47 | 13871.92 |
1172 | 2023.09.15 20:30 | close | 355 | 0.10 | 147.874 | 148.058 | 146.508 | -31.51 | 13840.41 |
1173 | 2023.09.15 20:30 | close | 354 | 0.10 | 147.874 | 148.027 | 146.477 | -33.61 | 13806.80 |
1174 | 2023.09.15 20:30 | close | 353 | 0.10 | 147.844 | 146.808 | 148.358 | 26.11 | 13832.91 |
1175 | 2023.09.15 20:30 | close | 352 | 0.10 | 147.844 | 146.846 | 148.396 | 23.54 | 13856.45 |
1176 | 2023.09.15 20:30 | close | 351 | 0.10 | 147.844 | 146.863 | 148.413 | 22.39 | 13878.84 |
1177 | 2023.09.15 20:30 | close | 350 | 0.10 | 147.844 | 146.837 | 148.387 | 24.15 | 13902.99 |
1178 | 2023.09.15 20:30 | close | 349 | 0.10 | 147.844 | 146.870 | 148.420 | 21.91 | 13924.90 |
1179 | 2023.09.15 20:30 | close | 348 | 0.10 | 147.844 | 146.864 | 148.414 | 22.32 | 13947.22 |
1180 | 2023.09.18 02:00 | sell | 394 | 0.10 | 147.756 | 0.000 | 0.000 | ||
1181 | 2023.09.18 02:00 | modify | 394 | 0.10 | 147.756 | 148.406 | 146.856 | ||
1182 | 2023.09.18 02:15 | sell | 395 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1183 | 2023.09.18 02:15 | modify | 395 | 0.10 | 147.730 | 148.380 | 146.830 | ||
1184 | 2023.09.18 02:30 | sell | 396 | 0.10 | 147.722 | 0.000 | 0.000 | ||
1185 | 2023.09.18 02:30 | modify | 396 | 0.10 | 147.722 | 148.372 | 146.822 | ||
1186 | 2023.09.18 03:15 | sell | 397 | 0.10 | 147.739 | 0.000 | 0.000 | ||
1187 | 2023.09.18 03:15 | modify | 397 | 0.10 | 147.739 | 148.389 | 146.839 | ||
1188 | 2023.09.18 03:30 | sell | 398 | 0.10 | 147.736 | 0.000 | 0.000 | ||
1189 | 2023.09.18 03:30 | modify | 398 | 0.10 | 147.736 | 148.386 | 146.836 | ||
1190 | 2023.09.18 03:45 | sell | 399 | 0.10 | 147.731 | 0.000 | 0.000 | ||
1191 | 2023.09.18 03:45 | modify | 399 | 0.10 | 147.731 | 148.381 | 146.831 | ||
1192 | 2023.09.18 04:15 | sell | 400 | 0.10 | 147.709 | 0.000 | 0.000 | ||
1193 | 2023.09.18 04:15 | modify | 400 | 0.10 | 147.709 | 148.359 | 146.809 | ||
1194 | 2023.09.18 04:30 | sell | 401 | 0.10 | 147.696 | 0.000 | 0.000 | ||
1195 | 2023.09.18 04:30 | modify | 401 | 0.10 | 147.696 | 148.346 | 146.796 | ||
1196 | 2023.09.18 04:45 | sell | 402 | 0.10 | 147.688 | 0.000 | 0.000 | ||
1197 | 2023.09.18 04:45 | modify | 402 | 0.10 | 147.688 | 148.338 | 146.788 | ||
1198 | 2023.09.18 05:00 | sell | 403 | 0.10 | 147.676 | 0.000 | 0.000 | ||
1199 | 2023.09.18 05:00 | modify | 403 | 0.10 | 147.676 | 148.326 | 146.776 | ||
1200 | 2023.09.18 05:15 | sell | 404 | 0.10 | 147.671 | 0.000 | 0.000 | ||
1201 | 2023.09.18 05:15 | modify | 404 | 0.10 | 147.671 | 148.321 | 146.771 | ||
1202 | 2023.09.18 05:30 | sell | 405 | 0.10 | 147.666 | 0.000 | 0.000 | ||
1203 | 2023.09.18 05:30 | modify | 405 | 0.10 | 147.666 | 148.316 | 146.766 | ||
1204 | 2023.09.18 05:45 | sell | 406 | 0.10 | 147.654 | 0.000 | 0.000 | ||
1205 | 2023.09.18 05:45 | modify | 406 | 0.10 | 147.654 | 148.304 | 146.754 | ||
1206 | 2023.09.18 06:00 | sell | 407 | 0.10 | 147.649 | 0.000 | 0.000 | ||
1207 | 2023.09.18 06:00 | modify | 407 | 0.10 | 147.649 | 148.299 | 146.749 | ||
1208 | 2023.09.18 06:15 | sell | 408 | 0.10 | 147.624 | 0.000 | 0.000 | ||
1209 | 2023.09.18 06:15 | modify | 408 | 0.10 | 147.624 | 148.274 | 146.724 | ||
1210 | 2023.09.18 06:30 | sell | 409 | 0.10 | 147.601 | 0.000 | 0.000 | ||
1211 | 2023.09.18 06:30 | modify | 409 | 0.10 | 147.601 | 148.251 | 146.701 | ||
1212 | 2023.09.18 06:45 | sell | 410 | 0.10 | 147.601 | 0.000 | 0.000 | ||
1213 | 2023.09.18 06:45 | modify | 410 | 0.10 | 147.601 | 148.251 | 146.701 | ||
1214 | 2023.09.18 07:00 | sell | 411 | 0.10 | 147.671 | 0.000 | 0.000 | ||
1215 | 2023.09.18 07:00 | modify | 411 | 0.10 | 147.671 | 148.321 | 146.771 | ||
1216 | 2023.09.18 07:15 | sell | 412 | 0.10 | 147.640 | 0.000 | 0.000 | ||
1217 | 2023.09.18 07:15 | modify | 412 | 0.10 | 147.640 | 148.290 | 146.740 | ||
1218 | 2023.09.18 07:30 | sell | 413 | 0.10 | 147.602 | 0.000 | 0.000 | ||
1219 | 2023.09.18 07:30 | modify | 413 | 0.10 | 147.602 | 148.252 | 146.702 | ||
1220 | 2023.09.18 07:45 | sell | 414 | 0.10 | 147.636 | 0.000 | 0.000 | ||
1221 | 2023.09.18 07:45 | modify | 414 | 0.10 | 147.636 | 148.286 | 146.736 | ||
1222 | 2023.09.18 08:15 | buy | 415 | 0.10 | 147.765 | 0.000 | 0.000 | ||
1223 | 2023.09.18 08:15 | modify | 415 | 0.10 | 147.765 | 147.115 | 148.665 | ||
1224 | 2023.09.18 09:00 | sell | 416 | 0.10 | 147.632 | 0.000 | 0.000 | ||
1225 | 2023.09.18 09:00 | modify | 416 | 0.10 | 147.632 | 148.282 | 146.732 | ||
1226 | 2023.09.18 09:30 | sell | 417 | 0.10 | 147.622 | 0.000 | 0.000 | ||
1227 | 2023.09.18 09:30 | modify | 417 | 0.10 | 147.622 | 148.272 | 146.722 | ||
1228 | 2023.09.18 09:45 | sell | 418 | 0.10 | 147.612 | 0.000 | 0.000 | ||
1229 | 2023.09.18 09:45 | modify | 418 | 0.10 | 147.612 | 148.262 | 146.712 | ||
1230 | 2023.09.18 10:00 | sell | 419 | 0.10 | 147.603 | 0.000 | 0.000 | ||
1231 | 2023.09.18 10:00 | modify | 419 | 0.10 | 147.603 | 148.253 | 146.703 | ||
1232 | 2023.09.18 10:15 | sell | 420 | 0.10 | 147.637 | 0.000 | 0.000 | ||
1233 | 2023.09.18 10:15 | modify | 420 | 0.10 | 147.637 | 148.287 | 146.737 | ||
1234 | 2023.09.18 10:30 | sell | 421 | 0.10 | 147.636 | 0.000 | 0.000 | ||
1235 | 2023.09.18 10:30 | modify | 421 | 0.10 | 147.636 | 148.286 | 146.736 | ||
1236 | 2023.09.18 10:45 | sell | 422 | 0.10 | 147.623 | 0.000 | 0.000 | ||
1237 | 2023.09.18 10:45 | modify | 422 | 0.10 | 147.623 | 148.273 | 146.723 | ||
1238 | 2023.09.18 11:15 | sell | 423 | 0.10 | 147.591 | 0.000 | 0.000 | ||
1239 | 2023.09.18 11:15 | modify | 423 | 0.10 | 147.591 | 148.241 | 146.691 | ||
1240 | 2023.09.18 11:45 | sell | 424 | 0.10 | 147.603 | 0.000 | 0.000 | ||
1241 | 2023.09.18 11:45 | modify | 424 | 0.10 | 147.603 | 148.253 | 146.703 | ||
1242 | 2023.09.18 12:00 | sell | 425 | 0.10 | 147.615 | 0.000 | 0.000 | ||
1243 | 2023.09.18 12:00 | modify | 425 | 0.10 | 147.615 | 148.265 | 146.715 | ||
1244 | 2023.09.18 12:30 | sell | 426 | 0.10 | 147.621 | 0.000 | 0.000 | ||
1245 | 2023.09.18 12:30 | modify | 426 | 0.10 | 147.621 | 148.271 | 146.721 | ||
1246 | 2023.09.18 14:00 | buy | 427 | 0.10 | 147.784 | 0.000 | 0.000 | ||
1247 | 2023.09.18 14:00 | modify | 427 | 0.10 | 147.784 | 147.134 | 148.684 | ||
1248 | 2023.09.18 14:45 | sell | 428 | 0.10 | 147.626 | 0.000 | 0.000 | ||
1249 | 2023.09.18 14:45 | modify | 428 | 0.10 | 147.626 | 148.276 | 146.726 | ||
1250 | 2023.09.18 15:00 | sell | 429 | 0.10 | 147.670 | 0.000 | 0.000 | ||
1251 | 2023.09.18 15:00 | modify | 429 | 0.10 | 147.670 | 148.320 | 146.770 | ||
1252 | 2023.09.18 15:30 | buy | 430 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1253 | 2023.09.18 15:30 | modify | 430 | 0.10 | 147.730 | 147.080 | 148.630 | ||
1254 | 2023.09.18 15:45 | sell | 431 | 0.10 | 147.635 | 0.000 | 0.000 | ||
1255 | 2023.09.18 15:45 | modify | 431 | 0.10 | 147.635 | 148.285 | 146.735 | ||
1256 | 2023.09.18 16:00 | sell | 432 | 0.10 | 147.628 | 0.000 | 0.000 | ||
1257 | 2023.09.18 16:00 | modify | 432 | 0.10 | 147.628 | 148.278 | 146.728 | ||
1258 | 2023.09.18 16:30 | buy | 433 | 0.10 | 147.724 | 0.000 | 0.000 | ||
1259 | 2023.09.18 16:30 | modify | 433 | 0.10 | 147.724 | 147.074 | 148.624 | ||
1260 | 2023.09.18 17:00 | sell | 434 | 0.10 | 147.627 | 0.000 | 0.000 | ||
1261 | 2023.09.18 17:00 | modify | 434 | 0.10 | 147.627 | 148.277 | 146.727 | ||
1262 | 2023.09.18 17:15 | sell | 435 | 0.10 | 147.614 | 0.000 | 0.000 | ||
1263 | 2023.09.18 17:15 | modify | 435 | 0.10 | 147.614 | 148.264 | 146.714 | ||
1264 | 2023.09.18 17:30 | buy | 436 | 0.10 | 147.680 | 0.000 | 0.000 | ||
1265 | 2023.09.18 17:30 | modify | 436 | 0.10 | 147.680 | 147.030 | 148.580 | ||
1266 | 2023.09.18 17:45 | buy | 437 | 0.10 | 147.683 | 0.000 | 0.000 | ||
1267 | 2023.09.18 17:45 | modify | 437 | 0.10 | 147.683 | 147.033 | 148.583 | ||
1268 | 2023.09.18 18:30 | buy | 438 | 0.10 | 147.748 | 0.000 | 0.000 | ||
1269 | 2023.09.18 18:30 | modify | 438 | 0.10 | 147.748 | 147.098 | 148.648 | ||
1270 | 2023.09.18 18:45 | buy | 439 | 0.10 | 147.768 | 0.000 | 0.000 | ||
1271 | 2023.09.18 18:45 | modify | 439 | 0.10 | 147.768 | 147.118 | 148.668 | ||
1272 | 2023.09.18 19:00 | buy | 440 | 0.10 | 147.777 | 0.000 | 0.000 | ||
1273 | 2023.09.18 19:00 | modify | 440 | 0.10 | 147.777 | 147.127 | 148.677 | ||
1274 | 2023.09.18 19:45 | sell | 441 | 0.10 | 147.618 | 0.000 | 0.000 | ||
1275 | 2023.09.18 19:45 | modify | 441 | 0.10 | 147.618 | 148.268 | 146.718 | ||
1276 | 2023.09.18 20:30 | close | 441 | 0.10 | 147.611 | 148.268 | 146.718 | 0.47 | 13947.69 |
1277 | 2023.09.18 20:30 | close | 440 | 0.10 | 147.581 | 147.127 | 148.677 | -13.28 | 13934.41 |
1278 | 2023.09.18 20:30 | close | 439 | 0.10 | 147.581 | 147.118 | 148.668 | -12.67 | 13921.74 |
1279 | 2023.09.18 20:30 | close | 438 | 0.10 | 147.581 | 147.098 | 148.648 | -11.32 | 13910.42 |
1280 | 2023.09.18 20:30 | close | 437 | 0.10 | 147.581 | 147.033 | 148.583 | -6.91 | 13903.51 |
1281 | 2023.09.18 20:30 | close | 436 | 0.10 | 147.581 | 147.030 | 148.580 | -6.71 | 13896.80 |
1282 | 2023.09.18 20:30 | close | 435 | 0.10 | 147.611 | 148.264 | 146.714 | 0.20 | 13897.00 |
1283 | 2023.09.18 20:30 | close | 434 | 0.10 | 147.611 | 148.277 | 146.727 | 1.08 | 13898.08 |
1284 | 2023.09.18 20:30 | close | 433 | 0.10 | 147.581 | 147.074 | 148.624 | -9.69 | 13888.39 |
1285 | 2023.09.18 20:30 | close | 432 | 0.10 | 147.611 | 148.278 | 146.728 | 1.15 | 13889.54 |
1286 | 2023.09.18 20:30 | close | 431 | 0.10 | 147.611 | 148.285 | 146.735 | 1.63 | 13891.17 |
1287 | 2023.09.18 20:30 | close | 430 | 0.10 | 147.581 | 147.080 | 148.630 | -10.10 | 13881.07 |
1288 | 2023.09.18 20:30 | close | 429 | 0.10 | 147.611 | 148.320 | 146.770 | 4.00 | 13885.07 |
1289 | 2023.09.18 20:30 | close | 428 | 0.10 | 147.611 | 148.276 | 146.726 | 1.02 | 13886.09 |
1290 | 2023.09.18 20:30 | close | 427 | 0.10 | 147.581 | 147.134 | 148.684 | -13.76 | 13872.33 |
1291 | 2023.09.18 20:30 | close | 426 | 0.10 | 147.611 | 148.271 | 146.721 | 0.68 | 13873.01 |
1292 | 2023.09.18 20:30 | close | 425 | 0.10 | 147.611 | 148.265 | 146.715 | 0.27 | 13873.28 |
1293 | 2023.09.18 20:30 | close | 424 | 0.10 | 147.611 | 148.253 | 146.703 | -0.54 | 13872.74 |
1294 | 2023.09.18 20:30 | close | 423 | 0.10 | 147.611 | 148.241 | 146.691 | -1.35 | 13871.39 |
1295 | 2023.09.18 20:30 | close | 422 | 0.10 | 147.611 | 148.273 | 146.723 | 0.81 | 13872.20 |
1296 | 2023.09.18 20:30 | close | 421 | 0.10 | 147.611 | 148.286 | 146.736 | 1.69 | 13873.89 |
1297 | 2023.09.18 20:30 | close | 420 | 0.10 | 147.611 | 148.287 | 146.737 | 1.76 | 13875.65 |
1298 | 2023.09.18 20:30 | close | 419 | 0.10 | 147.611 | 148.253 | 146.703 | -0.54 | 13875.11 |
1299 | 2023.09.18 20:30 | close | 418 | 0.10 | 147.611 | 148.262 | 146.712 | 0.07 | 13875.18 |
1300 | 2023.09.18 20:30 | close | 417 | 0.10 | 147.611 | 148.272 | 146.722 | 0.75 | 13875.93 |
1301 | 2023.09.18 20:30 | close | 416 | 0.10 | 147.611 | 148.282 | 146.732 | 1.42 | 13877.35 |
1302 | 2023.09.18 20:30 | close | 415 | 0.10 | 147.581 | 147.115 | 148.665 | -12.47 | 13864.88 |
1303 | 2023.09.18 20:30 | close | 414 | 0.10 | 147.611 | 148.286 | 146.736 | 1.69 | 13866.57 |
1304 | 2023.09.18 20:30 | close | 413 | 0.10 | 147.611 | 148.252 | 146.702 | -0.61 | 13865.96 |
1305 | 2023.09.18 20:30 | close | 412 | 0.10 | 147.611 | 148.290 | 146.740 | 1.96 | 13867.92 |
1306 | 2023.09.18 20:30 | close | 411 | 0.10 | 147.611 | 148.321 | 146.771 | 4.06 | 13871.98 |
1307 | 2023.09.18 20:30 | close | 410 | 0.10 | 147.611 | 148.251 | 146.701 | -0.68 | 13871.30 |
1308 | 2023.09.18 20:30 | close | 409 | 0.10 | 147.611 | 148.251 | 146.701 | -0.68 | 13870.62 |
1309 | 2023.09.18 20:30 | close | 408 | 0.10 | 147.611 | 148.274 | 146.724 | 0.88 | 13871.50 |
1310 | 2023.09.18 20:30 | close | 407 | 0.10 | 147.611 | 148.299 | 146.749 | 2.57 | 13874.07 |
1311 | 2023.09.18 20:30 | close | 406 | 0.10 | 147.611 | 148.304 | 146.754 | 2.91 | 13876.98 |
1312 | 2023.09.18 20:30 | close | 405 | 0.10 | 147.611 | 148.316 | 146.766 | 3.73 | 13880.71 |
1313 | 2023.09.18 20:30 | close | 404 | 0.10 | 147.611 | 148.321 | 146.771 | 4.06 | 13884.77 |
1314 | 2023.09.18 20:30 | close | 403 | 0.10 | 147.611 | 148.326 | 146.776 | 4.40 | 13889.17 |
1315 | 2023.09.18 20:30 | close | 402 | 0.10 | 147.611 | 148.338 | 146.788 | 5.22 | 13894.39 |
1316 | 2023.09.18 20:30 | close | 401 | 0.10 | 147.611 | 148.346 | 146.796 | 5.76 | 13900.15 |
1317 | 2023.09.18 20:30 | close | 400 | 0.10 | 147.611 | 148.359 | 146.809 | 6.64 | 13906.79 |
1318 | 2023.09.18 20:30 | close | 399 | 0.10 | 147.611 | 148.381 | 146.831 | 8.13 | 13914.92 |
1319 | 2023.09.18 20:30 | close | 398 | 0.10 | 147.611 | 148.386 | 146.836 | 8.47 | 13923.39 |
1320 | 2023.09.18 20:30 | close | 397 | 0.10 | 147.611 | 148.389 | 146.839 | 8.67 | 13932.06 |
1321 | 2023.09.18 20:30 | close | 396 | 0.10 | 147.611 | 148.372 | 146.822 | 7.52 | 13939.58 |
1322 | 2023.09.18 20:30 | close | 395 | 0.10 | 147.611 | 148.380 | 146.830 | 8.06 | 13947.64 |
1323 | 2023.09.18 20:30 | close | 394 | 0.10 | 147.611 | 148.406 | 146.856 | 9.82 | 13957.46 |
1324 | 2023.09.19 02:00 | buy | 442 | 0.10 | 147.734 | 0.000 | 0.000 | ||
1325 | 2023.09.19 02:00 | modify | 442 | 0.10 | 147.734 | 147.084 | 148.634 | ||
1326 | 2023.09.19 02:30 | buy | 443 | 0.10 | 147.743 | 0.000 | 0.000 | ||
1327 | 2023.09.19 02:30 | modify | 443 | 0.10 | 147.743 | 147.093 | 148.643 | ||
1328 | 2023.09.19 02:45 | buy | 444 | 0.10 | 147.774 | 0.000 | 0.000 | ||
1329 | 2023.09.19 02:45 | modify | 444 | 0.10 | 147.774 | 147.124 | 148.674 | ||
1330 | 2023.09.19 03:15 | buy | 445 | 0.10 | 147.795 | 0.000 | 0.000 | ||
1331 | 2023.09.19 03:15 | modify | 445 | 0.10 | 147.795 | 147.145 | 148.695 | ||
1332 | 2023.09.19 03:30 | buy | 446 | 0.10 | 147.773 | 0.000 | 0.000 | ||
1333 | 2023.09.19 03:30 | modify | 446 | 0.10 | 147.773 | 147.123 | 148.673 | ||
1334 | 2023.09.19 03:45 | buy | 447 | 0.10 | 147.796 | 0.000 | 0.000 | ||
1335 | 2023.09.19 03:45 | modify | 447 | 0.10 | 147.796 | 147.146 | 148.696 | ||
1336 | 2023.09.19 04:00 | buy | 448 | 0.10 | 147.790 | 0.000 | 0.000 | ||
1337 | 2023.09.19 04:00 | modify | 448 | 0.10 | 147.790 | 147.140 | 148.690 | ||
1338 | 2023.09.19 04:15 | buy | 449 | 0.10 | 147.799 | 0.000 | 0.000 | ||
1339 | 2023.09.19 04:15 | modify | 449 | 0.10 | 147.799 | 147.149 | 148.699 | ||
1340 | 2023.09.19 04:30 | buy | 450 | 0.10 | 147.796 | 0.000 | 0.000 | ||
1341 | 2023.09.19 04:30 | modify | 450 | 0.10 | 147.796 | 147.146 | 148.696 | ||
1342 | 2023.09.19 04:45 | buy | 451 | 0.10 | 147.806 | 0.000 | 0.000 | ||
1343 | 2023.09.19 04:45 | modify | 451 | 0.10 | 147.806 | 147.156 | 148.706 | ||
1344 | 2023.09.19 05:15 | buy | 452 | 0.10 | 147.798 | 0.000 | 0.000 | ||
1345 | 2023.09.19 05:15 | modify | 452 | 0.10 | 147.798 | 147.148 | 148.698 | ||
1346 | 2023.09.19 05:30 | buy | 453 | 0.10 | 147.804 | 0.000 | 0.000 | ||
1347 | 2023.09.19 05:30 | modify | 453 | 0.10 | 147.804 | 147.154 | 148.704 | ||
1348 | 2023.09.19 05:45 | buy | 454 | 0.10 | 147.825 | 0.000 | 0.000 | ||
1349 | 2023.09.19 05:45 | modify | 454 | 0.10 | 147.825 | 147.175 | 148.725 | ||
1350 | 2023.09.19 06:00 | buy | 455 | 0.10 | 147.816 | 0.000 | 0.000 | ||
1351 | 2023.09.19 06:00 | modify | 455 | 0.10 | 147.816 | 147.166 | 148.716 | ||
1352 | 2023.09.19 06:15 | buy | 456 | 0.10 | 147.857 | 0.000 | 0.000 | ||
1353 | 2023.09.19 06:15 | modify | 456 | 0.10 | 147.857 | 147.207 | 148.757 | ||
1354 | 2023.09.19 06:30 | buy | 457 | 0.10 | 147.858 | 0.000 | 0.000 | ||
1355 | 2023.09.19 06:30 | modify | 457 | 0.10 | 147.858 | 147.208 | 148.758 | ||
1356 | 2023.09.19 06:45 | buy | 458 | 0.10 | 147.898 | 0.000 | 0.000 | ||
1357 | 2023.09.19 06:45 | modify | 458 | 0.10 | 147.898 | 147.248 | 148.798 | ||
1358 | 2023.09.19 07:00 | buy | 459 | 0.10 | 147.867 | 0.000 | 0.000 | ||
1359 | 2023.09.19 07:00 | modify | 459 | 0.10 | 147.867 | 147.217 | 148.767 | ||
1360 | 2023.09.19 07:15 | buy | 460 | 0.10 | 147.828 | 0.000 | 0.000 | ||
1361 | 2023.09.19 07:15 | modify | 460 | 0.10 | 147.828 | 147.178 | 148.728 | ||
1362 | 2023.09.19 07:30 | buy | 461 | 0.10 | 147.830 | 0.000 | 0.000 | ||
1363 | 2023.09.19 07:30 | modify | 461 | 0.10 | 147.830 | 147.180 | 148.730 | ||
1364 | 2023.09.19 09:45 | buy | 462 | 0.10 | 147.745 | 0.000 | 0.000 | ||
1365 | 2023.09.19 09:45 | modify | 462 | 0.10 | 147.745 | 147.095 | 148.645 | ||
1366 | 2023.09.19 10:00 | buy | 463 | 0.10 | 147.709 | 0.000 | 0.000 | ||
1367 | 2023.09.19 10:00 | modify | 463 | 0.10 | 147.709 | 147.059 | 148.609 | ||
1368 | 2023.09.19 10:15 | buy | 464 | 0.10 | 147.747 | 0.000 | 0.000 | ||
1369 | 2023.09.19 10:15 | modify | 464 | 0.10 | 147.747 | 147.097 | 148.647 | ||
1370 | 2023.09.19 10:45 | sell | 465 | 0.10 | 147.619 | 0.000 | 0.000 | ||
1371 | 2023.09.19 10:45 | modify | 465 | 0.10 | 147.619 | 148.269 | 146.719 | ||
1372 | 2023.09.19 11:30 | sell | 466 | 0.10 | 147.652 | 0.000 | 0.000 | ||
1373 | 2023.09.19 11:30 | modify | 466 | 0.10 | 147.652 | 148.302 | 146.752 | ||
1374 | 2023.09.19 11:45 | sell | 467 | 0.10 | 147.655 | 0.000 | 0.000 | ||
1375 | 2023.09.19 11:45 | modify | 467 | 0.10 | 147.655 | 148.305 | 146.755 | ||
1376 | 2023.09.19 12:15 | sell | 468 | 0.10 | 147.677 | 0.000 | 0.000 | ||
1377 | 2023.09.19 12:15 | modify | 468 | 0.10 | 147.677 | 148.327 | 146.777 | ||
1378 | 2023.09.19 12:45 | buy | 469 | 0.10 | 147.818 | 0.000 | 0.000 | ||
1379 | 2023.09.19 12:45 | modify | 469 | 0.10 | 147.818 | 147.168 | 148.718 | ||
1380 | 2023.09.19 13:00 | buy | 470 | 0.10 | 147.807 | 0.000 | 0.000 | ||
1381 | 2023.09.19 13:00 | modify | 470 | 0.10 | 147.807 | 147.157 | 148.707 | ||
1382 | 2023.09.19 13:15 | buy | 471 | 0.10 | 147.855 | 0.000 | 0.000 | ||
1383 | 2023.09.19 13:15 | modify | 471 | 0.10 | 147.855 | 147.205 | 148.755 | ||
1384 | 2023.09.19 13:30 | buy | 472 | 0.10 | 147.800 | 0.000 | 0.000 | ||
1385 | 2023.09.19 13:30 | modify | 472 | 0.10 | 147.800 | 147.150 | 148.700 | ||
1386 | 2023.09.19 13:45 | sell | 473 | 0.10 | 147.675 | 0.000 | 0.000 | ||
1387 | 2023.09.19 13:45 | modify | 473 | 0.10 | 147.675 | 148.325 | 146.775 | ||
1388 | 2023.09.19 14:30 | sell | 474 | 0.10 | 147.712 | 0.000 | 0.000 | ||
1389 | 2023.09.19 14:30 | modify | 474 | 0.10 | 147.712 | 148.362 | 146.812 | ||
1390 | 2023.09.19 14:45 | sell | 475 | 0.10 | 147.669 | 0.000 | 0.000 | ||
1391 | 2023.09.19 14:45 | modify | 475 | 0.10 | 147.669 | 148.319 | 146.769 | ||
1392 | 2023.09.19 15:00 | sell | 476 | 0.10 | 147.697 | 0.000 | 0.000 | ||
1393 | 2023.09.19 15:00 | modify | 476 | 0.10 | 147.697 | 148.347 | 146.797 | ||
1394 | 2023.09.19 15:15 | sell | 477 | 0.10 | 147.733 | 0.000 | 0.000 | ||
1395 | 2023.09.19 15:15 | modify | 477 | 0.10 | 147.733 | 148.383 | 146.833 | ||
1396 | 2023.09.19 15:45 | buy | 478 | 0.10 | 147.808 | 0.000 | 0.000 | ||
1397 | 2023.09.19 15:45 | modify | 478 | 0.10 | 147.808 | 147.158 | 148.708 | ||
1398 | 2023.09.19 16:00 | buy | 479 | 0.10 | 147.833 | 0.000 | 0.000 | ||
1399 | 2023.09.19 16:00 | modify | 479 | 0.10 | 147.833 | 147.183 | 148.733 | ||
1400 | 2023.09.19 16:15 | buy | 480 | 0.10 | 147.842 | 0.000 | 0.000 | ||
1401 | 2023.09.19 16:15 | modify | 480 | 0.10 | 147.842 | 147.192 | 148.742 | ||
1402 | 2023.09.19 16:30 | buy | 481 | 0.10 | 147.864 | 0.000 | 0.000 | ||
1403 | 2023.09.19 16:30 | modify | 481 | 0.10 | 147.864 | 147.214 | 148.764 | ||
1404 | 2023.09.19 16:45 | buy | 482 | 0.10 | 147.865 | 0.000 | 0.000 | ||
1405 | 2023.09.19 16:45 | modify | 482 | 0.10 | 147.865 | 147.215 | 148.765 | ||
1406 | 2023.09.19 17:00 | buy | 483 | 0.10 | 147.854 | 0.000 | 0.000 | ||
1407 | 2023.09.19 17:00 | modify | 483 | 0.10 | 147.854 | 147.204 | 148.754 | ||
1408 | 2023.09.19 18:00 | buy | 484 | 0.10 | 147.884 | 0.000 | 0.000 | ||
1409 | 2023.09.19 18:00 | modify | 484 | 0.10 | 147.884 | 147.234 | 148.784 | ||
1410 | 2023.09.19 18:15 | buy | 485 | 0.10 | 147.906 | 0.000 | 0.000 | ||
1411 | 2023.09.19 18:15 | modify | 485 | 0.10 | 147.906 | 147.256 | 148.806 | ||
1412 | 2023.09.19 18:30 | buy | 486 | 0.10 | 147.903 | 0.000 | 0.000 | ||
1413 | 2023.09.19 18:30 | modify | 486 | 0.10 | 147.903 | 147.253 | 148.803 | ||
1414 | 2023.09.19 18:45 | buy | 487 | 0.10 | 147.924 | 0.000 | 0.000 | ||
1415 | 2023.09.19 18:45 | modify | 487 | 0.10 | 147.924 | 147.274 | 148.824 | ||
1416 | 2023.09.19 19:00 | buy | 488 | 0.10 | 147.875 | 0.000 | 0.000 | ||
1417 | 2023.09.19 19:00 | modify | 488 | 0.10 | 147.875 | 147.225 | 148.775 | ||
1418 | 2023.09.19 19:15 | buy | 489 | 0.10 | 147.868 | 0.000 | 0.000 | ||
1419 | 2023.09.19 19:15 | modify | 489 | 0.10 | 147.868 | 147.218 | 148.768 | ||
1420 | 2023.09.19 19:30 | buy | 490 | 0.10 | 147.902 | 0.000 | 0.000 | ||
1421 | 2023.09.19 19:30 | modify | 490 | 0.10 | 147.902 | 147.252 | 148.802 | ||
1422 | 2023.09.19 20:30 | close | 490 | 0.10 | 147.861 | 147.252 | 148.802 | -2.77 | 13954.69 |
1423 | 2023.09.19 20:30 | close | 489 | 0.10 | 147.861 | 147.218 | 148.768 | -0.47 | 13954.22 |
1424 | 2023.09.19 20:30 | close | 488 | 0.10 | 147.861 | 147.225 | 148.775 | -0.95 | 13953.27 |
1425 | 2023.09.19 20:30 | close | 487 | 0.10 | 147.861 | 147.274 | 148.824 | -4.26 | 13949.01 |
1426 | 2023.09.19 20:30 | close | 486 | 0.10 | 147.861 | 147.253 | 148.803 | -2.84 | 13946.17 |
1427 | 2023.09.19 20:30 | close | 485 | 0.10 | 147.861 | 147.256 | 148.806 | -3.04 | 13943.13 |
1428 | 2023.09.19 20:30 | close | 484 | 0.10 | 147.861 | 147.234 | 148.784 | -1.56 | 13941.57 |
1429 | 2023.09.19 20:30 | close | 483 | 0.10 | 147.861 | 147.204 | 148.754 | 0.47 | 13942.04 |
1430 | 2023.09.19 20:30 | close | 482 | 0.10 | 147.861 | 147.215 | 148.765 | -0.27 | 13941.77 |
1431 | 2023.09.19 20:30 | close | 481 | 0.10 | 147.861 | 147.214 | 148.764 | -0.20 | 13941.57 |
1432 | 2023.09.19 20:30 | close | 480 | 0.10 | 147.861 | 147.192 | 148.742 | 1.28 | 13942.85 |
1433 | 2023.09.19 20:30 | close | 479 | 0.10 | 147.861 | 147.183 | 148.733 | 1.89 | 13944.74 |
1434 | 2023.09.19 20:30 | close | 478 | 0.10 | 147.861 | 147.158 | 148.708 | 3.58 | 13948.32 |
1435 | 2023.09.19 20:30 | close | 477 | 0.10 | 147.891 | 148.383 | 146.833 | -10.68 | 13937.64 |
1436 | 2023.09.19 20:30 | close | 476 | 0.10 | 147.891 | 148.347 | 146.797 | -13.12 | 13924.52 |
1437 | 2023.09.19 20:30 | close | 475 | 0.10 | 147.891 | 148.319 | 146.769 | -15.01 | 13909.51 |
1438 | 2023.09.19 20:30 | close | 474 | 0.10 | 147.891 | 148.362 | 146.812 | -12.10 | 13897.41 |
1439 | 2023.09.19 20:30 | close | 473 | 0.10 | 147.891 | 148.325 | 146.775 | -14.61 | 13882.80 |
1440 | 2023.09.19 20:30 | close | 472 | 0.10 | 147.861 | 147.150 | 148.700 | 4.13 | 13886.93 |
1441 | 2023.09.19 20:30 | close | 471 | 0.10 | 147.861 | 147.205 | 148.755 | 0.41 | 13887.34 |
1442 | 2023.09.19 20:30 | close | 470 | 0.10 | 147.861 | 147.157 | 148.707 | 3.65 | 13890.99 |
1443 | 2023.09.19 20:30 | close | 469 | 0.10 | 147.861 | 147.168 | 148.718 | 2.91 | 13893.90 |
1444 | 2023.09.19 20:30 | close | 468 | 0.10 | 147.891 | 148.327 | 146.777 | -14.47 | 13879.43 |
1445 | 2023.09.19 20:30 | close | 467 | 0.10 | 147.891 | 148.305 | 146.755 | -15.96 | 13863.47 |
1446 | 2023.09.19 20:30 | close | 466 | 0.10 | 147.891 | 148.302 | 146.752 | -16.16 | 13847.31 |
1447 | 2023.09.19 20:30 | close | 465 | 0.10 | 147.891 | 148.269 | 146.719 | -18.39 | 13828.92 |
1448 | 2023.09.19 20:30 | close | 464 | 0.10 | 147.861 | 147.097 | 148.647 | 7.71 | 13836.63 |
1449 | 2023.09.19 20:30 | close | 463 | 0.10 | 147.861 | 147.059 | 148.609 | 10.28 | 13846.91 |
1450 | 2023.09.19 20:30 | close | 462 | 0.10 | 147.861 | 147.095 | 148.645 | 7.85 | 13854.76 |
1451 | 2023.09.19 20:30 | close | 461 | 0.10 | 147.861 | 147.180 | 148.730 | 2.10 | 13856.86 |
1452 | 2023.09.19 20:30 | close | 460 | 0.10 | 147.861 | 147.178 | 148.728 | 2.23 | 13859.09 |
1453 | 2023.09.19 20:30 | close | 459 | 0.10 | 147.861 | 147.217 | 148.767 | -0.41 | 13858.68 |
1454 | 2023.09.19 20:30 | close | 458 | 0.10 | 147.861 | 147.248 | 148.798 | -2.50 | 13856.18 |
1455 | 2023.09.19 20:30 | close | 457 | 0.10 | 147.861 | 147.208 | 148.758 | 0.20 | 13856.38 |
1456 | 2023.09.19 20:30 | close | 456 | 0.10 | 147.861 | 147.207 | 148.757 | 0.27 | 13856.65 |
1457 | 2023.09.19 20:30 | close | 455 | 0.10 | 147.861 | 147.166 | 148.716 | 3.04 | 13859.69 |
1458 | 2023.09.19 20:30 | close | 454 | 0.10 | 147.861 | 147.175 | 148.725 | 2.43 | 13862.12 |
1459 | 2023.09.19 20:30 | close | 453 | 0.10 | 147.861 | 147.154 | 148.704 | 3.85 | 13865.97 |
1460 | 2023.09.19 20:30 | close | 452 | 0.10 | 147.861 | 147.148 | 148.698 | 4.26 | 13870.23 |
1461 | 2023.09.19 20:30 | close | 451 | 0.10 | 147.861 | 147.156 | 148.706 | 3.72 | 13873.95 |
1462 | 2023.09.19 20:30 | close | 450 | 0.10 | 147.861 | 147.146 | 148.696 | 4.40 | 13878.35 |
1463 | 2023.09.19 20:30 | close | 449 | 0.10 | 147.861 | 147.149 | 148.699 | 4.19 | 13882.54 |
1464 | 2023.09.19 20:30 | close | 448 | 0.10 | 147.861 | 147.140 | 148.690 | 4.80 | 13887.34 |
1465 | 2023.09.19 20:30 | close | 447 | 0.10 | 147.861 | 147.146 | 148.696 | 4.40 | 13891.74 |
1466 | 2023.09.19 20:30 | close | 446 | 0.10 | 147.861 | 147.123 | 148.673 | 5.95 | 13897.69 |
1467 | 2023.09.19 20:30 | close | 445 | 0.10 | 147.861 | 147.145 | 148.695 | 4.46 | 13902.15 |
1468 | 2023.09.19 20:30 | close | 444 | 0.10 | 147.861 | 147.124 | 148.674 | 5.88 | 13908.03 |
1469 | 2023.09.19 20:30 | close | 443 | 0.10 | 147.861 | 147.093 | 148.643 | 7.98 | 13916.01 |
1470 | 2023.09.19 20:30 | close | 442 | 0.10 | 147.861 | 147.084 | 148.634 | 8.59 | 13924.60 |
1471 | 2023.09.20 02:30 | buy | 491 | 0.10 | 147.836 | 0.000 | 0.000 | ||
1472 | 2023.09.20 02:30 | modify | 491 | 0.10 | 147.836 | 147.186 | 148.736 | ||
1473 | 2023.09.20 02:45 | buy | 492 | 0.10 | 147.858 | 0.000 | 0.000 | ||
1474 | 2023.09.20 02:45 | modify | 492 | 0.10 | 147.858 | 147.208 | 148.758 | ||
1475 | 2023.09.20 03:00 | buy | 493 | 0.10 | 147.867 | 0.000 | 0.000 | ||
1476 | 2023.09.20 03:00 | modify | 493 | 0.10 | 147.867 | 147.217 | 148.767 | ||
1477 | 2023.09.20 03:15 | buy | 494 | 0.10 | 147.853 | 0.000 | 0.000 | ||
1478 | 2023.09.20 03:15 | modify | 494 | 0.10 | 147.853 | 147.203 | 148.753 | ||
1479 | 2023.09.20 03:30 | sell | 495 | 0.10 | 147.801 | 0.000 | 0.000 | ||
1480 | 2023.09.20 03:30 | modify | 495 | 0.10 | 147.801 | 148.451 | 146.901 | ||
1481 | 2023.09.20 04:15 | buy | 496 | 0.10 | 147.860 | 0.000 | 0.000 | ||
1482 | 2023.09.20 04:15 | modify | 496 | 0.10 | 147.860 | 147.210 | 148.760 | ||
1483 | 2023.09.20 04:30 | buy | 497 | 0.10 | 147.861 | 0.000 | 0.000 | ||
1484 | 2023.09.20 04:30 | modify | 497 | 0.10 | 147.861 | 147.211 | 148.761 | ||
1485 | 2023.09.20 04:45 | buy | 498 | 0.10 | 147.868 | 0.000 | 0.000 | ||
1486 | 2023.09.20 04:45 | modify | 498 | 0.10 | 147.868 | 147.218 | 148.768 | ||
1487 | 2023.09.20 06:00 | buy | 499 | 0.10 | 147.927 | 0.000 | 0.000 | ||
1488 | 2023.09.20 06:00 | modify | 499 | 0.10 | 147.927 | 147.277 | 148.827 | ||
1489 | 2023.09.20 06:15 | buy | 500 | 0.10 | 147.938 | 0.000 | 0.000 | ||
1490 | 2023.09.20 06:15 | modify | 500 | 0.10 | 147.938 | 147.288 | 148.838 | ||
1491 | 2023.09.20 06:30 | buy | 501 | 0.10 | 147.946 | 0.000 | 0.000 | ||
1492 | 2023.09.20 06:30 | modify | 501 | 0.10 | 147.946 | 147.296 | 148.846 | ||
1493 | 2023.09.20 06:45 | buy | 502 | 0.10 | 147.947 | 0.000 | 0.000 | ||
1494 | 2023.09.20 06:45 | modify | 502 | 0.10 | 147.947 | 147.297 | 148.847 | ||
1495 | 2023.09.20 07:00 | buy | 503 | 0.10 | 147.968 | 0.000 | 0.000 | ||
1496 | 2023.09.20 07:00 | modify | 503 | 0.10 | 147.968 | 147.318 | 148.868 | ||
1497 | 2023.09.20 07:15 | buy | 504 | 0.10 | 147.985 | 0.000 | 0.000 | ||
1498 | 2023.09.20 07:15 | modify | 504 | 0.10 | 147.985 | 147.335 | 148.885 | ||
1499 | 2023.09.20 07:30 | buy | 505 | 0.10 | 148.027 | 0.000 | 0.000 | ||
1500 | 2023.09.20 07:30 | modify | 505 | 0.10 | 148.027 | 147.377 | 148.927 | ||
1501 | 2023.09.20 07:45 | buy | 506 | 0.10 | 148.131 | 0.000 | 0.000 | ||
1502 | 2023.09.20 07:45 | modify | 506 | 0.10 | 148.131 | 147.481 | 149.031 | ||
1503 | 2023.09.20 08:00 | buy | 507 | 0.10 | 148.171 | 0.000 | 0.000 | ||
1504 | 2023.09.20 08:00 | modify | 507 | 0.10 | 148.171 | 147.521 | 149.071 | ||
1505 | 2023.09.20 08:15 | buy | 508 | 0.10 | 148.164 | 0.000 | 0.000 | ||
1506 | 2023.09.20 08:15 | modify | 508 | 0.10 | 148.164 | 147.514 | 149.064 | ||
1507 | 2023.09.20 08:30 | buy | 509 | 0.10 | 148.132 | 0.000 | 0.000 | ||
1508 | 2023.09.20 08:30 | modify | 509 | 0.10 | 148.132 | 147.482 | 149.032 | ||
1509 | 2023.09.20 08:45 | buy | 510 | 0.10 | 148.075 | 0.000 | 0.000 | ||
1510 | 2023.09.20 08:45 | modify | 510 | 0.10 | 148.075 | 147.425 | 148.975 | ||
1511 | 2023.09.20 09:00 | buy | 511 | 0.10 | 148.119 | 0.000 | 0.000 | ||
1512 | 2023.09.20 09:00 | modify | 511 | 0.10 | 148.119 | 147.469 | 149.019 | ||
1513 | 2023.09.20 09:15 | buy | 512 | 0.10 | 148.047 | 0.000 | 0.000 | ||
1514 | 2023.09.20 09:15 | modify | 512 | 0.10 | 148.047 | 147.397 | 148.947 | ||
1515 | 2023.09.20 12:30 | buy | 513 | 0.10 | 147.927 | 0.000 | 0.000 | ||
1516 | 2023.09.20 12:30 | modify | 513 | 0.10 | 147.927 | 147.277 | 148.827 | ||
1517 | 2023.09.20 13:30 | sell | 514 | 0.10 | 147.802 | 0.000 | 0.000 | ||
1518 | 2023.09.20 13:30 | modify | 514 | 0.10 | 147.802 | 148.452 | 146.902 | ||
1519 | 2023.09.20 13:45 | sell | 515 | 0.10 | 147.729 | 0.000 | 0.000 | ||
1520 | 2023.09.20 13:45 | modify | 515 | 0.10 | 147.729 | 148.379 | 146.829 | ||
1521 | 2023.09.20 14:00 | sell | 516 | 0.10 | 147.710 | 0.000 | 0.000 | ||
1522 | 2023.09.20 14:00 | modify | 516 | 0.10 | 147.710 | 148.360 | 146.810 | ||
1523 | 2023.09.20 14:02 | close | 516 | 0.10 | 147.693 | 148.360 | 146.810 | 1.15 | 13925.75 |
1524 | 2023.09.20 14:02 | close | 515 | 0.10 | 147.693 | 148.379 | 146.829 | 2.44 | 13928.19 |
1525 | 2023.09.20 14:02 | close | 514 | 0.10 | 147.693 | 148.452 | 146.902 | 7.38 | 13935.57 |
1526 | 2023.09.20 14:02 | close | 513 | 0.10 | 147.663 | 147.277 | 148.827 | -17.88 | 13917.69 |
1527 | 2023.09.20 14:02 | close | 512 | 0.10 | 147.663 | 147.397 | 148.947 | -26.01 | 13891.68 |
1528 | 2023.09.20 14:02 | close | 511 | 0.10 | 147.663 | 147.469 | 149.019 | -30.88 | 13860.80 |
1529 | 2023.09.20 14:02 | close | 510 | 0.10 | 147.663 | 147.425 | 148.975 | -27.90 | 13832.90 |
1530 | 2023.09.20 14:02 | close | 509 | 0.10 | 147.663 | 147.482 | 149.032 | -31.76 | 13801.14 |
1531 | 2023.09.20 14:02 | close | 508 | 0.10 | 147.663 | 147.514 | 149.064 | -33.93 | 13767.21 |
1532 | 2023.09.20 14:02 | close | 507 | 0.10 | 147.663 | 147.521 | 149.071 | -34.40 | 13732.81 |
1533 | 2023.09.20 14:02 | close | 506 | 0.10 | 147.663 | 147.481 | 149.031 | -31.69 | 13701.12 |
1534 | 2023.09.20 14:02 | close | 505 | 0.10 | 147.663 | 147.377 | 148.927 | -24.65 | 13676.47 |
1535 | 2023.09.20 14:02 | close | 504 | 0.10 | 147.663 | 147.335 | 148.885 | -21.81 | 13654.66 |
1536 | 2023.09.20 14:02 | close | 503 | 0.10 | 147.663 | 147.318 | 148.868 | -20.66 | 13634.00 |
1537 | 2023.09.20 14:02 | close | 502 | 0.10 | 147.663 | 147.297 | 148.847 | -19.23 | 13614.77 |
1538 | 2023.09.20 14:02 | close | 501 | 0.10 | 147.663 | 147.296 | 148.846 | -19.17 | 13595.60 |
1539 | 2023.09.20 14:02 | close | 500 | 0.10 | 147.663 | 147.288 | 148.838 | -18.62 | 13576.98 |
1540 | 2023.09.20 14:02 | close | 499 | 0.10 | 147.663 | 147.277 | 148.827 | -17.88 | 13559.10 |
1541 | 2023.09.20 14:02 | close | 498 | 0.10 | 147.663 | 147.218 | 148.768 | -13.88 | 13545.22 |
1542 | 2023.09.20 14:02 | close | 497 | 0.10 | 147.663 | 147.211 | 148.761 | -13.41 | 13531.81 |
1543 | 2023.09.20 14:02 | close | 496 | 0.10 | 147.663 | 147.210 | 148.760 | -13.34 | 13518.47 |
1544 | 2023.09.20 14:02 | close | 495 | 0.10 | 147.693 | 148.451 | 146.901 | 7.31 | 13525.78 |
1545 | 2023.09.20 14:02 | close | 494 | 0.10 | 147.663 | 147.203 | 148.753 | -12.87 | 13512.91 |
1546 | 2023.09.20 14:02 | close | 493 | 0.10 | 147.663 | 147.217 | 148.767 | -13.82 | 13499.09 |
1547 | 2023.09.20 14:02 | close | 492 | 0.10 | 147.663 | 147.208 | 148.758 | -13.21 | 13485.88 |
1548 | 2023.09.20 14:02 | close | 491 | 0.10 | 147.663 | 147.186 | 148.736 | -11.72 | 13474.16 |
1549 | 2023.09.21 04:00 | buy | 517 | 0.10 | 148.316 | 0.000 | 0.000 | ||
1550 | 2023.09.21 04:00 | modify | 517 | 0.10 | 148.316 | 147.666 | 149.216 | ||
1551 | 2023.09.21 04:15 | buy | 518 | 0.10 | 148.371 | 0.000 | 0.000 | ||
1552 | 2023.09.21 04:15 | modify | 518 | 0.10 | 148.371 | 147.721 | 149.271 | ||
1553 | 2023.09.21 04:30 | buy | 519 | 0.10 | 148.370 | 0.000 | 0.000 | ||
1554 | 2023.09.21 04:30 | modify | 519 | 0.10 | 148.370 | 147.720 | 149.270 | ||
1555 | 2023.09.21 04:45 | buy | 520 | 0.10 | 148.412 | 0.000 | 0.000 | ||
1556 | 2023.09.21 04:45 | modify | 520 | 0.10 | 148.412 | 147.762 | 149.312 | ||
1557 | 2023.09.21 05:00 | buy | 521 | 0.10 | 148.372 | 0.000 | 0.000 | ||
1558 | 2023.09.21 05:00 | modify | 521 | 0.10 | 148.372 | 147.722 | 149.272 | ||
1559 | 2023.09.21 05:15 | buy | 522 | 0.10 | 148.386 | 0.000 | 0.000 | ||
1560 | 2023.09.21 05:15 | modify | 522 | 0.10 | 148.386 | 147.736 | 149.286 | ||
1561 | 2023.09.21 05:30 | buy | 523 | 0.10 | 148.393 | 0.000 | 0.000 | ||
1562 | 2023.09.21 05:30 | modify | 523 | 0.10 | 148.393 | 147.743 | 149.293 | ||
1563 | 2023.09.21 05:45 | buy | 524 | 0.10 | 148.414 | 0.000 | 0.000 | ||
1564 | 2023.09.21 05:45 | modify | 524 | 0.10 | 148.414 | 147.764 | 149.314 | ||
1565 | 2023.09.21 06:00 | buy | 525 | 0.10 | 148.378 | 0.000 | 0.000 | ||
1566 | 2023.09.21 06:00 | modify | 525 | 0.10 | 148.378 | 147.728 | 149.278 | ||
1567 | 2023.09.21 08:00 | sell | 526 | 0.10 | 148.253 | 0.000 | 0.000 | ||
1568 | 2023.09.21 08:00 | modify | 526 | 0.10 | 148.253 | 148.903 | 147.353 | ||
1569 | 2023.09.21 08:15 | sell | 527 | 0.10 | 148.241 | 0.000 | 0.000 | ||
1570 | 2023.09.21 08:15 | modify | 527 | 0.10 | 148.241 | 148.891 | 147.341 | ||
1571 | 2023.09.21 08:30 | sell | 528 | 0.10 | 148.190 | 0.000 | 0.000 | ||
1572 | 2023.09.21 08:30 | modify | 528 | 0.10 | 148.190 | 148.840 | 147.290 | ||
1573 | 2023.09.21 09:00 | sell | 529 | 0.10 | 148.186 | 0.000 | 0.000 | ||
1574 | 2023.09.21 09:00 | modify | 529 | 0.10 | 148.186 | 148.836 | 147.286 | ||
1575 | 2023.09.21 09:15 | sell | 530 | 0.10 | 148.220 | 0.000 | 0.000 | ||
1576 | 2023.09.21 09:15 | modify | 530 | 0.10 | 148.220 | 148.870 | 147.320 | ||
1577 | 2023.09.21 09:30 | sell | 531 | 0.10 | 148.200 | 0.000 | 0.000 | ||
1578 | 2023.09.21 09:30 | modify | 531 | 0.10 | 148.200 | 148.850 | 147.300 | ||
1579 | 2023.09.21 09:45 | sell | 532 | 0.10 | 148.178 | 0.000 | 0.000 | ||
1580 | 2023.09.21 09:45 | modify | 532 | 0.10 | 148.178 | 148.828 | 147.278 | ||
1581 | 2023.09.21 10:00 | sell | 533 | 0.10 | 148.134 | 0.000 | 0.000 | ||
1582 | 2023.09.21 10:00 | modify | 533 | 0.10 | 148.134 | 148.784 | 147.234 | ||
1583 | 2023.09.21 10:15 | sell | 534 | 0.10 | 148.026 | 0.000 | 0.000 | ||
1584 | 2023.09.21 10:15 | modify | 534 | 0.10 | 148.026 | 148.676 | 147.126 | ||
1585 | 2023.09.21 10:30 | sell | 535 | 0.10 | 147.947 | 0.000 | 0.000 | ||
1586 | 2023.09.21 10:30 | modify | 535 | 0.10 | 147.947 | 148.597 | 147.047 | ||
1587 | 2023.09.21 10:45 | sell | 536 | 0.10 | 147.849 | 0.000 | 0.000 | ||
1588 | 2023.09.21 10:45 | modify | 536 | 0.10 | 147.849 | 148.499 | 146.949 | ||
1589 | 2023.09.21 10:57 | s/l | 524 | 0.10 | 147.764 | 147.764 | 149.314 | -43.99 | 13430.17 |
1590 | 2023.09.21 10:57 | s/l | 520 | 0.10 | 147.762 | 147.762 | 149.312 | -43.99 | 13386.18 |
1591 | 2023.09.21 10:58 | s/l | 523 | 0.10 | 147.743 | 147.743 | 149.293 | -43.99 | 13342.19 |
1592 | 2023.09.21 10:59 | s/l | 522 | 0.10 | 147.736 | 147.736 | 149.286 | -44.00 | 13298.19 |
1593 | 2023.09.21 11:00 | sell | 537 | 0.10 | 147.733 | 0.000 | 0.000 | ||
1594 | 2023.09.21 11:00 | modify | 537 | 0.10 | 147.733 | 148.383 | 146.833 | ||
1595 | 2023.09.21 11:00 | s/l | 525 | 0.10 | 147.728 | 147.728 | 149.278 | -44.00 | 13254.19 |
1596 | 2023.09.21 11:00 | s/l | 518 | 0.10 | 147.721 | 147.721 | 149.271 | -44.01 | 13210.18 |
1597 | 2023.09.21 11:00 | s/l | 519 | 0.10 | 147.720 | 147.720 | 149.270 | -44.01 | 13166.17 |
1598 | 2023.09.21 11:00 | s/l | 521 | 0.10 | 147.722 | 147.722 | 149.272 | -44.00 | 13122.17 |
1599 | 2023.09.21 11:15 | sell | 538 | 0.10 | 147.865 | 0.000 | 0.000 | ||
1600 | 2023.09.21 11:15 | modify | 538 | 0.10 | 147.865 | 148.515 | 146.965 | ||
1601 | 2023.09.21 11:30 | sell | 539 | 0.10 | 147.921 | 0.000 | 0.000 | ||
1602 | 2023.09.21 11:30 | modify | 539 | 0.10 | 147.921 | 148.571 | 147.021 | ||
1603 | 2023.09.21 11:45 | sell | 540 | 0.10 | 147.895 | 0.000 | 0.000 | ||
1604 | 2023.09.21 11:45 | modify | 540 | 0.10 | 147.895 | 148.545 | 146.995 | ||
1605 | 2023.09.21 12:00 | sell | 541 | 0.10 | 147.960 | 0.000 | 0.000 | ||
1606 | 2023.09.21 12:00 | modify | 541 | 0.10 | 147.960 | 148.610 | 147.060 | ||
1607 | 2023.09.21 13:15 | sell | 542 | 0.10 | 147.913 | 0.000 | 0.000 | ||
1608 | 2023.09.21 13:15 | modify | 542 | 0.10 | 147.913 | 148.563 | 147.013 | ||
1609 | 2023.09.21 13:45 | sell | 543 | 0.10 | 147.842 | 0.000 | 0.000 | ||
1610 | 2023.09.21 13:45 | modify | 543 | 0.10 | 147.842 | 148.492 | 146.942 | ||
1611 | 2023.09.21 14:00 | sell | 544 | 0.10 | 147.869 | 0.000 | 0.000 | ||
1612 | 2023.09.21 14:00 | modify | 544 | 0.10 | 147.869 | 148.519 | 146.969 | ||
1613 | 2023.09.21 14:09 | s/l | 517 | 0.10 | 147.666 | 147.666 | 149.216 | -44.02 | 13078.15 |
1614 | 2023.09.21 14:15 | sell | 545 | 0.10 | 147.660 | 0.000 | 0.000 | ||
1615 | 2023.09.21 14:15 | modify | 545 | 0.10 | 147.660 | 148.310 | 146.760 | ||
1616 | 2023.09.21 14:30 | sell | 546 | 0.10 | 147.512 | 0.000 | 0.000 | ||
1617 | 2023.09.21 14:30 | modify | 546 | 0.10 | 147.512 | 148.162 | 146.612 | ||
1618 | 2023.09.21 14:45 | sell | 547 | 0.10 | 147.541 | 0.000 | 0.000 | ||
1619 | 2023.09.21 14:45 | modify | 547 | 0.10 | 147.541 | 148.191 | 146.641 | ||
1620 | 2023.09.21 15:00 | sell | 548 | 0.10 | 147.411 | 0.000 | 0.000 | ||
1621 | 2023.09.21 15:00 | modify | 548 | 0.10 | 147.411 | 148.061 | 146.511 | ||
1622 | 2023.09.21 15:11 | close | 548 | 0.10 | 147.360 | 148.061 | 146.511 | 3.46 | 13081.61 |
1623 | 2023.09.21 15:11 | close | 547 | 0.10 | 147.360 | 148.191 | 146.641 | 12.28 | 13093.89 |
1624 | 2023.09.21 15:11 | close | 546 | 0.10 | 147.360 | 148.162 | 146.612 | 10.31 | 13104.20 |
1625 | 2023.09.21 15:11 | close | 545 | 0.10 | 147.360 | 148.310 | 146.760 | 20.36 | 13124.56 |
1626 | 2023.09.21 15:11 | close | 544 | 0.10 | 147.360 | 148.519 | 146.969 | 34.54 | 13159.10 |
1627 | 2023.09.21 15:11 | close | 543 | 0.10 | 147.360 | 148.492 | 146.942 | 32.71 | 13191.81 |
1628 | 2023.09.21 15:11 | close | 542 | 0.10 | 147.360 | 148.563 | 147.013 | 37.53 | 13229.34 |
1629 | 2023.09.21 15:11 | close | 541 | 0.10 | 147.360 | 148.610 | 147.060 | 40.72 | 13270.06 |
1630 | 2023.09.21 15:11 | close | 540 | 0.10 | 147.360 | 148.545 | 146.995 | 36.31 | 13306.37 |
1631 | 2023.09.21 15:11 | close | 539 | 0.10 | 147.360 | 148.571 | 147.021 | 38.07 | 13344.44 |
1632 | 2023.09.21 15:11 | close | 538 | 0.10 | 147.360 | 148.515 | 146.965 | 34.27 | 13378.71 |
1633 | 2023.09.21 15:11 | close | 537 | 0.10 | 147.360 | 148.383 | 146.833 | 25.31 | 13404.02 |
1634 | 2023.09.21 15:11 | close | 536 | 0.10 | 147.360 | 148.499 | 146.949 | 33.18 | 13437.20 |
1635 | 2023.09.21 15:11 | close | 535 | 0.10 | 147.360 | 148.597 | 147.047 | 39.83 | 13477.03 |
1636 | 2023.09.21 15:11 | close | 534 | 0.10 | 147.360 | 148.676 | 147.126 | 45.20 | 13522.23 |
1637 | 2023.09.21 15:11 | close | 533 | 0.10 | 147.360 | 148.784 | 147.234 | 52.52 | 13574.75 |
1638 | 2023.09.21 15:11 | close | 532 | 0.10 | 147.360 | 148.828 | 147.278 | 55.51 | 13630.26 |
1639 | 2023.09.21 15:11 | close | 531 | 0.10 | 147.360 | 148.850 | 147.300 | 57.00 | 13687.26 |
1640 | 2023.09.21 15:11 | close | 530 | 0.10 | 147.360 | 148.870 | 147.320 | 58.36 | 13745.62 |
1641 | 2023.09.21 15:11 | close | 529 | 0.10 | 147.360 | 148.836 | 147.286 | 56.05 | 13801.67 |
1642 | 2023.09.21 15:11 | close | 528 | 0.10 | 147.360 | 148.840 | 147.290 | 56.32 | 13857.99 |
1643 | 2023.09.21 15:11 | close | 527 | 0.10 | 147.360 | 148.891 | 147.341 | 59.79 | 13917.78 |
1644 | 2023.09.21 15:11 | close | 526 | 0.10 | 147.360 | 148.903 | 147.353 | 60.60 | 13978.38 |
1645 | 2023.09.22 02:00 | buy | 549 | 0.10 | 147.795 | 0.000 | 0.000 | ||
1646 | 2023.09.22 02:00 | modify | 549 | 0.10 | 147.795 | 147.145 | 148.695 | ||
1647 | 2023.09.22 02:15 | buy | 550 | 0.10 | 147.726 | 0.000 | 0.000 | ||
1648 | 2023.09.22 02:15 | modify | 550 | 0.10 | 147.726 | 147.076 | 148.626 | ||
1649 | 2023.09.22 02:30 | buy | 551 | 0.10 | 147.751 | 0.000 | 0.000 | ||
1650 | 2023.09.22 02:30 | modify | 551 | 0.10 | 147.751 | 147.101 | 148.651 | ||
1651 | 2023.09.22 02:45 | buy | 552 | 0.10 | 147.804 | 0.000 | 0.000 | ||
1652 | 2023.09.22 02:45 | modify | 552 | 0.10 | 147.804 | 147.154 | 148.704 | ||
1653 | 2023.09.22 03:00 | buy | 553 | 0.10 | 148.073 | 0.000 | 0.000 | ||
1654 | 2023.09.22 03:00 | modify | 553 | 0.10 | 148.073 | 147.423 | 148.973 | ||
1655 | 2023.09.22 03:15 | buy | 554 | 0.10 | 148.042 | 0.000 | 0.000 | ||
1656 | 2023.09.22 03:15 | modify | 554 | 0.10 | 148.042 | 147.392 | 148.942 | ||
1657 | 2023.09.22 03:30 | buy | 555 | 0.10 | 148.198 | 0.000 | 0.000 | ||
1658 | 2023.09.22 03:30 | modify | 555 | 0.10 | 148.198 | 147.548 | 149.098 | ||
1659 | 2023.09.22 03:45 | buy | 556 | 0.10 | 148.180 | 0.000 | 0.000 | ||
1660 | 2023.09.22 03:45 | modify | 556 | 0.10 | 148.180 | 147.530 | 149.080 | ||
1661 | 2023.09.22 04:00 | buy | 557 | 0.10 | 148.142 | 0.000 | 0.000 | ||
1662 | 2023.09.22 04:00 | modify | 557 | 0.10 | 148.142 | 147.492 | 149.042 | ||
1663 | 2023.09.22 04:15 | buy | 558 | 0.10 | 148.228 | 0.000 | 0.000 | ||
1664 | 2023.09.22 04:15 | modify | 558 | 0.10 | 148.228 | 147.578 | 149.128 | ||
1665 | 2023.09.22 04:30 | buy | 559 | 0.10 | 148.170 | 0.000 | 0.000 | ||
1666 | 2023.09.22 04:30 | modify | 559 | 0.10 | 148.170 | 147.520 | 149.070 | ||
1667 | 2023.09.22 05:00 | buy | 560 | 0.10 | 148.049 | 0.000 | 0.000 | ||
1668 | 2023.09.22 05:00 | modify | 560 | 0.10 | 148.049 | 147.399 | 148.949 | ||
1669 | 2023.09.22 06:15 | buy | 561 | 0.10 | 148.201 | 0.000 | 0.000 | ||
1670 | 2023.09.22 06:15 | modify | 561 | 0.10 | 148.201 | 147.551 | 149.101 | ||
1671 | 2023.09.22 06:30 | buy | 562 | 0.10 | 148.155 | 0.000 | 0.000 | ||
1672 | 2023.09.22 06:30 | modify | 562 | 0.10 | 148.155 | 147.505 | 149.055 | ||
1673 | 2023.09.22 06:45 | buy | 563 | 0.10 | 148.389 | 0.000 | 0.000 | ||
1674 | 2023.09.22 06:45 | modify | 563 | 0.10 | 148.389 | 147.739 | 149.289 | ||
1675 | 2023.09.22 07:00 | buy | 564 | 0.10 | 148.354 | 0.000 | 0.000 | ||
1676 | 2023.09.22 07:00 | modify | 564 | 0.10 | 148.354 | 147.704 | 149.254 | ||
1677 | 2023.09.22 07:15 | buy | 565 | 0.10 | 148.358 | 0.000 | 0.000 | ||
1678 | 2023.09.22 07:15 | modify | 565 | 0.10 | 148.358 | 147.708 | 149.258 | ||
1679 | 2023.09.22 07:30 | buy | 566 | 0.10 | 148.270 | 0.000 | 0.000 | ||
1680 | 2023.09.22 07:30 | modify | 566 | 0.10 | 148.270 | 147.620 | 149.170 | ||
1681 | 2023.09.22 07:45 | buy | 567 | 0.10 | 148.341 | 0.000 | 0.000 | ||
1682 | 2023.09.22 07:45 | modify | 567 | 0.10 | 148.341 | 147.691 | 149.241 | ||
1683 | 2023.09.22 08:00 | buy | 568 | 0.10 | 148.297 | 0.000 | 0.000 | ||
1684 | 2023.09.22 08:00 | modify | 568 | 0.10 | 148.297 | 147.647 | 149.197 | ||
1685 | 2023.09.22 08:15 | buy | 569 | 0.10 | 148.381 | 0.000 | 0.000 | ||
1686 | 2023.09.22 08:15 | modify | 569 | 0.10 | 148.381 | 147.731 | 149.281 | ||
1687 | 2023.09.22 09:15 | buy | 570 | 0.10 | 148.296 | 0.000 | 0.000 | ||
1688 | 2023.09.22 09:15 | modify | 570 | 0.10 | 148.296 | 147.646 | 149.196 | ||
1689 | 2023.09.22 11:15 | buy | 571 | 0.10 | 148.289 | 0.000 | 0.000 | ||
1690 | 2023.09.22 11:15 | modify | 571 | 0.10 | 148.289 | 147.639 | 149.189 | ||
1691 | 2023.09.22 12:00 | buy | 572 | 0.10 | 148.287 | 0.000 | 0.000 | ||
1692 | 2023.09.22 12:00 | modify | 572 | 0.10 | 148.287 | 147.637 | 149.187 | ||
1693 | 2023.09.22 12:15 | buy | 573 | 0.10 | 148.306 | 0.000 | 0.000 | ||
1694 | 2023.09.22 12:15 | modify | 573 | 0.10 | 148.306 | 147.656 | 149.206 | ||
1695 | 2023.09.22 12:30 | buy | 574 | 0.10 | 148.233 | 0.000 | 0.000 | ||
1696 | 2023.09.22 12:30 | modify | 574 | 0.10 | 148.233 | 147.583 | 149.133 | ||
1697 | 2023.09.22 13:15 | buy | 575 | 0.10 | 148.280 | 0.000 | 0.000 | ||
1698 | 2023.09.22 13:15 | modify | 575 | 0.10 | 148.280 | 147.630 | 149.180 | ||
1699 | 2023.09.22 13:30 | buy | 576 | 0.10 | 148.337 | 0.000 | 0.000 | ||
1700 | 2023.09.22 13:30 | modify | 576 | 0.10 | 148.337 | 147.687 | 149.237 | ||
1701 | 2023.09.22 13:45 | buy | 577 | 0.10 | 148.313 | 0.000 | 0.000 | ||
1702 | 2023.09.22 13:45 | modify | 577 | 0.10 | 148.313 | 147.663 | 149.213 | ||
1703 | 2023.09.22 14:30 | sell | 578 | 0.10 | 148.064 | 0.000 | 0.000 | ||
1704 | 2023.09.22 14:30 | modify | 578 | 0.10 | 148.064 | 148.714 | 147.164 | ||
1705 | 2023.09.22 14:45 | sell | 579 | 0.10 | 148.075 | 0.000 | 0.000 | ||
1706 | 2023.09.22 14:45 | modify | 579 | 0.10 | 148.075 | 148.725 | 147.175 | ||
1707 | 2023.09.22 15:00 | sell | 580 | 0.10 | 148.081 | 0.000 | 0.000 | ||
1708 | 2023.09.22 15:00 | modify | 580 | 0.10 | 148.081 | 148.731 | 147.181 | ||
1709 | 2023.09.22 15:15 | sell | 581 | 0.10 | 148.153 | 0.000 | 0.000 | ||
1710 | 2023.09.22 15:15 | modify | 581 | 0.10 | 148.153 | 148.803 | 147.253 | ||
1711 | 2023.09.22 15:45 | buy | 582 | 0.10 | 148.256 | 0.000 | 0.000 | ||
1712 | 2023.09.22 15:45 | modify | 582 | 0.10 | 148.256 | 147.606 | 149.156 | ||
1713 | 2023.09.22 16:00 | buy | 583 | 0.10 | 148.264 | 0.000 | 0.000 | ||
1714 | 2023.09.22 16:00 | modify | 583 | 0.10 | 148.264 | 147.614 | 149.164 | ||
1715 | 2023.09.22 16:15 | buy | 584 | 0.10 | 148.294 | 0.000 | 0.000 | ||
1716 | 2023.09.22 16:15 | modify | 584 | 0.10 | 148.294 | 147.644 | 149.194 | ||
1717 | 2023.09.22 16:30 | buy | 585 | 0.10 | 148.317 | 0.000 | 0.000 | ||
1718 | 2023.09.22 16:30 | modify | 585 | 0.10 | 148.317 | 147.667 | 149.217 | ||
1719 | 2023.09.22 16:45 | buy | 586 | 0.10 | 148.286 | 0.000 | 0.000 | ||
1720 | 2023.09.22 16:45 | modify | 586 | 0.10 | 148.286 | 147.636 | 149.186 | ||
1721 | 2023.09.22 17:00 | buy | 587 | 0.10 | 148.325 | 0.000 | 0.000 | ||
1722 | 2023.09.22 17:00 | modify | 587 | 0.10 | 148.325 | 147.675 | 149.225 | ||
1723 | 2023.09.22 17:15 | buy | 588 | 0.10 | 148.318 | 0.000 | 0.000 | ||
1724 | 2023.09.22 17:15 | modify | 588 | 0.10 | 148.318 | 147.668 | 149.218 | ||
1725 | 2023.09.22 17:30 | buy | 589 | 0.10 | 148.309 | 0.000 | 0.000 | ||
1726 | 2023.09.22 17:30 | modify | 589 | 0.10 | 148.309 | 147.659 | 149.209 | ||
1727 | 2023.09.22 18:30 | buy | 590 | 0.10 | 148.366 | 0.000 | 0.000 | ||
1728 | 2023.09.22 18:30 | modify | 590 | 0.10 | 148.366 | 147.716 | 149.266 | ||
1729 | 2023.09.22 18:45 | buy | 591 | 0.10 | 148.401 | 0.000 | 0.000 | ||
1730 | 2023.09.22 18:45 | modify | 591 | 0.10 | 148.401 | 147.751 | 149.301 | ||
1731 | 2023.09.22 19:00 | buy | 592 | 0.10 | 148.416 | 0.000 | 0.000 | ||
1732 | 2023.09.22 19:00 | modify | 592 | 0.10 | 148.416 | 147.766 | 149.316 | ||
1733 | 2023.09.22 19:15 | buy | 593 | 0.10 | 148.398 | 0.000 | 0.000 | ||
1734 | 2023.09.22 19:15 | modify | 593 | 0.10 | 148.398 | 147.748 | 149.298 | ||
1735 | 2023.09.22 19:30 | buy | 594 | 0.10 | 148.408 | 0.000 | 0.000 | ||
1736 | 2023.09.22 19:30 | modify | 594 | 0.10 | 148.408 | 147.758 | 149.308 | ||
1737 | 2023.09.22 19:45 | buy | 595 | 0.10 | 148.402 | 0.000 | 0.000 | ||
1738 | 2023.09.22 19:45 | modify | 595 | 0.10 | 148.402 | 147.752 | 149.302 | ||
1739 | 2023.09.22 20:30 | close | 595 | 0.10 | 148.400 | 147.752 | 149.302 | -0.13 | 13978.25 |
1740 | 2023.09.22 20:30 | close | 594 | 0.10 | 148.400 | 147.758 | 149.308 | -0.54 | 13977.71 |
1741 | 2023.09.22 20:30 | close | 593 | 0.10 | 148.400 | 147.748 | 149.298 | 0.13 | 13977.84 |
1742 | 2023.09.22 20:30 | close | 592 | 0.10 | 148.400 | 147.766 | 149.316 | -1.08 | 13976.76 |
1743 | 2023.09.22 20:30 | close | 591 | 0.10 | 148.400 | 147.751 | 149.301 | -0.07 | 13976.69 |
1744 | 2023.09.22 20:30 | close | 590 | 0.10 | 148.400 | 147.716 | 149.266 | 2.29 | 13978.98 |
1745 | 2023.09.22 20:30 | close | 589 | 0.10 | 148.400 | 147.659 | 149.209 | 6.13 | 13985.11 |
1746 | 2023.09.22 20:30 | close | 588 | 0.10 | 148.400 | 147.668 | 149.218 | 5.53 | 13990.64 |
1747 | 2023.09.22 20:30 | close | 587 | 0.10 | 148.400 | 147.675 | 149.225 | 5.05 | 13995.69 |
1748 | 2023.09.22 20:30 | close | 586 | 0.10 | 148.400 | 147.636 | 149.186 | 7.68 | 14003.37 |
1749 | 2023.09.22 20:30 | close | 585 | 0.10 | 148.400 | 147.667 | 149.217 | 5.59 | 14008.96 |
1750 | 2023.09.22 20:30 | close | 584 | 0.10 | 148.400 | 147.644 | 149.194 | 7.14 | 14016.10 |
1751 | 2023.09.22 20:30 | close | 583 | 0.10 | 148.400 | 147.614 | 149.164 | 9.16 | 14025.26 |
1752 | 2023.09.22 20:30 | close | 582 | 0.10 | 148.400 | 147.606 | 149.156 | 9.70 | 14034.96 |
1753 | 2023.09.22 20:30 | close | 581 | 0.10 | 148.430 | 148.803 | 147.253 | -18.66 | 14016.30 |
1754 | 2023.09.22 20:30 | close | 580 | 0.10 | 148.430 | 148.731 | 147.181 | -23.51 | 13992.79 |
1755 | 2023.09.22 20:30 | close | 579 | 0.10 | 148.430 | 148.725 | 147.175 | -23.92 | 13968.87 |
1756 | 2023.09.22 20:30 | close | 578 | 0.10 | 148.430 | 148.714 | 147.164 | -24.66 | 13944.21 |
1757 | 2023.09.22 20:30 | close | 577 | 0.10 | 148.400 | 147.663 | 149.213 | 5.86 | 13950.07 |
1758 | 2023.09.22 20:30 | close | 576 | 0.10 | 148.400 | 147.687 | 149.237 | 4.25 | 13954.32 |
1759 | 2023.09.22 20:30 | close | 575 | 0.10 | 148.400 | 147.630 | 149.180 | 8.09 | 13962.41 |
1760 | 2023.09.22 20:30 | close | 574 | 0.10 | 148.400 | 147.583 | 149.133 | 11.25 | 13973.66 |
1761 | 2023.09.22 20:30 | close | 573 | 0.10 | 148.400 | 147.656 | 149.206 | 6.33 | 13979.99 |
1762 | 2023.09.22 20:30 | close | 572 | 0.10 | 148.400 | 147.637 | 149.187 | 7.61 | 13987.60 |
1763 | 2023.09.22 20:30 | close | 571 | 0.10 | 148.400 | 147.639 | 149.189 | 7.48 | 13995.08 |
1764 | 2023.09.22 20:30 | close | 570 | 0.10 | 148.400 | 147.646 | 149.196 | 7.01 | 14002.09 |
1765 | 2023.09.22 20:30 | close | 569 | 0.10 | 148.400 | 147.731 | 149.281 | 1.28 | 14003.37 |
1766 | 2023.09.22 20:30 | close | 568 | 0.10 | 148.400 | 147.647 | 149.197 | 6.94 | 14010.31 |
1767 | 2023.09.22 20:30 | close | 567 | 0.10 | 148.400 | 147.691 | 149.241 | 3.98 | 14014.29 |
1768 | 2023.09.22 20:30 | close | 566 | 0.10 | 148.400 | 147.620 | 149.170 | 8.76 | 14023.05 |
1769 | 2023.09.22 20:30 | close | 565 | 0.10 | 148.400 | 147.708 | 149.258 | 2.83 | 14025.88 |
1770 | 2023.09.22 20:30 | close | 564 | 0.10 | 148.400 | 147.704 | 149.254 | 3.10 | 14028.98 |
1771 | 2023.09.22 20:30 | close | 563 | 0.10 | 148.400 | 147.739 | 149.289 | 0.74 | 14029.72 |
1772 | 2023.09.22 20:30 | close | 562 | 0.10 | 148.400 | 147.505 | 149.055 | 16.51 | 14046.23 |
1773 | 2023.09.22 20:30 | close | 561 | 0.10 | 148.400 | 147.551 | 149.101 | 13.41 | 14059.64 |
1774 | 2023.09.22 20:30 | close | 560 | 0.10 | 148.400 | 147.399 | 148.949 | 23.65 | 14083.29 |
1775 | 2023.09.22 20:30 | close | 559 | 0.10 | 148.400 | 147.520 | 149.070 | 15.50 | 14098.79 |
1776 | 2023.09.22 20:30 | close | 558 | 0.10 | 148.400 | 147.578 | 149.128 | 11.59 | 14110.38 |
1777 | 2023.09.22 20:30 | close | 557 | 0.10 | 148.400 | 147.492 | 149.042 | 17.39 | 14127.77 |
1778 | 2023.09.22 20:30 | close | 556 | 0.10 | 148.400 | 147.530 | 149.080 | 14.82 | 14142.59 |
1779 | 2023.09.22 20:30 | close | 555 | 0.10 | 148.400 | 147.548 | 149.098 | 13.61 | 14156.20 |
1780 | 2023.09.22 20:30 | close | 554 | 0.10 | 148.400 | 147.392 | 148.942 | 24.12 | 14180.32 |
1781 | 2023.09.22 20:30 | close | 553 | 0.10 | 148.400 | 147.423 | 148.973 | 22.04 | 14202.36 |
1782 | 2023.09.22 20:30 | close | 552 | 0.10 | 148.400 | 147.154 | 148.704 | 40.16 | 14242.52 |
1783 | 2023.09.22 20:30 | close | 551 | 0.10 | 148.400 | 147.101 | 148.651 | 43.73 | 14286.25 |
1784 | 2023.09.22 20:30 | close | 550 | 0.10 | 148.400 | 147.076 | 148.626 | 45.42 | 14331.67 |
1785 | 2023.09.22 20:30 | close | 549 | 0.10 | 148.400 | 147.145 | 148.695 | 40.77 | 14372.44 |
1786 | 2023.09.25 02:45 | buy | 596 | 0.10 | 148.394 | 0.000 | 0.000 | ||
1787 | 2023.09.25 02:45 | modify | 596 | 0.10 | 148.394 | 147.744 | 149.294 | ||
1788 | 2023.09.25 04:15 | buy | 597 | 0.10 | 148.418 | 0.000 | 0.000 | ||
1789 | 2023.09.25 04:15 | modify | 597 | 0.10 | 148.418 | 147.768 | 149.318 | ||
1790 | 2023.09.25 04:30 | buy | 598 | 0.10 | 148.424 | 0.000 | 0.000 | ||
1791 | 2023.09.25 04:30 | modify | 598 | 0.10 | 148.424 | 147.774 | 149.324 | ||
1792 | 2023.09.25 04:45 | buy | 599 | 0.10 | 148.401 | 0.000 | 0.000 | ||
1793 | 2023.09.25 04:45 | modify | 599 | 0.10 | 148.401 | 147.751 | 149.301 | ||
1794 | 2023.09.25 05:00 | buy | 600 | 0.10 | 148.380 | 0.000 | 0.000 | ||
1795 | 2023.09.25 05:00 | modify | 600 | 0.10 | 148.380 | 147.730 | 149.280 | ||
1796 | 2023.09.25 05:15 | buy | 601 | 0.10 | 148.385 | 0.000 | 0.000 | ||
1797 | 2023.09.25 05:15 | modify | 601 | 0.10 | 148.385 | 147.735 | 149.285 | ||
1798 | 2023.09.25 05:30 | buy | 602 | 0.10 | 148.393 | 0.000 | 0.000 | ||
1799 | 2023.09.25 05:30 | modify | 602 | 0.10 | 148.393 | 147.743 | 149.293 | ||
1800 | 2023.09.25 05:45 | sell | 603 | 0.10 | 148.349 | 0.000 | 0.000 | ||
1801 | 2023.09.25 05:45 | modify | 603 | 0.10 | 148.349 | 148.999 | 147.449 | ||
1802 | 2023.09.25 06:00 | sell | 604 | 0.10 | 148.367 | 0.000 | 0.000 | ||
1803 | 2023.09.25 06:00 | modify | 604 | 0.10 | 148.367 | 149.017 | 147.467 | ||
1804 | 2023.09.25 06:15 | buy | 605 | 0.10 | 148.429 | 0.000 | 0.000 | ||
1805 | 2023.09.25 06:15 | modify | 605 | 0.10 | 148.429 | 147.779 | 149.329 | ||
1806 | 2023.09.25 07:00 | buy | 606 | 0.10 | 148.466 | 0.000 | 0.000 | ||
1807 | 2023.09.25 07:00 | modify | 606 | 0.10 | 148.466 | 147.816 | 149.366 | ||
1808 | 2023.09.25 07:15 | buy | 607 | 0.10 | 148.451 | 0.000 | 0.000 | ||
1809 | 2023.09.25 07:15 | modify | 607 | 0.10 | 148.451 | 147.801 | 149.351 | ||
1810 | 2023.09.25 07:30 | buy | 608 | 0.10 | 148.452 | 0.000 | 0.000 | ||
1811 | 2023.09.25 07:30 | modify | 608 | 0.10 | 148.452 | 147.802 | 149.352 | ||
1812 | 2023.09.25 07:45 | buy | 609 | 0.10 | 148.417 | 0.000 | 0.000 | ||
1813 | 2023.09.25 07:45 | modify | 609 | 0.10 | 148.417 | 147.767 | 149.317 | ||
1814 | 2023.09.25 08:00 | buy | 610 | 0.10 | 148.470 | 0.000 | 0.000 | ||
1815 | 2023.09.25 08:00 | modify | 610 | 0.10 | 148.470 | 147.820 | 149.370 | ||
1816 | 2023.09.25 08:15 | buy | 611 | 0.10 | 148.491 | 0.000 | 0.000 | ||
1817 | 2023.09.25 08:15 | modify | 611 | 0.10 | 148.491 | 147.841 | 149.391 | ||
1818 | 2023.09.25 08:30 | buy | 612 | 0.10 | 148.564 | 0.000 | 0.000 | ||
1819 | 2023.09.25 08:30 | modify | 612 | 0.10 | 148.564 | 147.914 | 149.464 | ||
1820 | 2023.09.25 08:45 | buy | 613 | 0.10 | 148.541 | 0.000 | 0.000 | ||
1821 | 2023.09.25 08:45 | modify | 613 | 0.10 | 148.541 | 147.891 | 149.441 | ||
1822 | 2023.09.25 09:00 | buy | 614 | 0.10 | 148.593 | 0.000 | 0.000 | ||
1823 | 2023.09.25 09:00 | modify | 614 | 0.10 | 148.593 | 147.943 | 149.493 | ||
1824 | 2023.09.25 09:15 | buy | 615 | 0.10 | 148.570 | 0.000 | 0.000 | ||
1825 | 2023.09.25 09:15 | modify | 615 | 0.10 | 148.570 | 147.920 | 149.470 | ||
1826 | 2023.09.25 09:30 | buy | 616 | 0.10 | 148.584 | 0.000 | 0.000 | ||
1827 | 2023.09.25 09:30 | modify | 616 | 0.10 | 148.584 | 147.934 | 149.484 | ||
1828 | 2023.09.25 09:45 | buy | 617 | 0.10 | 148.612 | 0.000 | 0.000 | ||
1829 | 2023.09.25 09:45 | modify | 617 | 0.10 | 148.612 | 147.962 | 149.512 | ||
1830 | 2023.09.25 10:00 | buy | 618 | 0.10 | 148.624 | 0.000 | 0.000 | ||
1831 | 2023.09.25 10:00 | modify | 618 | 0.10 | 148.624 | 147.974 | 149.524 | ||
1832 | 2023.09.25 11:00 | buy | 619 | 0.10 | 148.638 | 0.000 | 0.000 | ||
1833 | 2023.09.25 11:00 | modify | 619 | 0.10 | 148.638 | 147.988 | 149.538 | ||
1834 | 2023.09.25 11:15 | buy | 620 | 0.10 | 148.649 | 0.000 | 0.000 | ||
1835 | 2023.09.25 11:15 | modify | 620 | 0.10 | 148.649 | 147.999 | 149.549 | ||
1836 | 2023.09.25 11:30 | buy | 621 | 0.10 | 148.669 | 0.000 | 0.000 | ||
1837 | 2023.09.25 11:30 | modify | 621 | 0.10 | 148.669 | 148.019 | 149.569 | ||
1838 | 2023.09.25 11:45 | buy | 622 | 0.10 | 148.661 | 0.000 | 0.000 | ||
1839 | 2023.09.25 11:45 | modify | 622 | 0.10 | 148.661 | 148.011 | 149.561 | ||
1840 | 2023.09.25 12:00 | buy | 623 | 0.10 | 148.706 | 0.000 | 0.000 | ||
1841 | 2023.09.25 12:00 | modify | 623 | 0.10 | 148.706 | 148.056 | 149.606 | ||
1842 | 2023.09.25 12:15 | buy | 624 | 0.10 | 148.691 | 0.000 | 0.000 | ||
1843 | 2023.09.25 12:15 | modify | 624 | 0.10 | 148.691 | 148.041 | 149.591 | ||
1844 | 2023.09.25 12:30 | buy | 625 | 0.10 | 148.730 | 0.000 | 0.000 | ||
1845 | 2023.09.25 12:30 | modify | 625 | 0.10 | 148.730 | 148.080 | 149.630 | ||
1846 | 2023.09.25 12:45 | buy | 626 | 0.10 | 148.741 | 0.000 | 0.000 | ||
1847 | 2023.09.25 12:45 | modify | 626 | 0.10 | 148.741 | 148.091 | 149.641 | ||
1848 | 2023.09.25 13:00 | buy | 627 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1849 | 2023.09.25 13:00 | modify | 627 | 0.10 | 148.765 | 148.115 | 149.665 | ||
1850 | 2023.09.25 13:15 | buy | 628 | 0.10 | 148.815 | 0.000 | 0.000 | ||
1851 | 2023.09.25 13:15 | modify | 628 | 0.10 | 148.815 | 148.165 | 149.715 | ||
1852 | 2023.09.25 13:30 | buy | 629 | 0.10 | 148.797 | 0.000 | 0.000 | ||
1853 | 2023.09.25 13:30 | modify | 629 | 0.10 | 148.797 | 148.147 | 149.697 | ||
1854 | 2023.09.25 13:45 | buy | 630 | 0.10 | 148.825 | 0.000 | 0.000 | ||
1855 | 2023.09.25 13:45 | modify | 630 | 0.10 | 148.825 | 148.175 | 149.725 | ||
1856 | 2023.09.25 14:00 | buy | 631 | 0.10 | 148.824 | 0.000 | 0.000 | ||
1857 | 2023.09.25 14:00 | modify | 631 | 0.10 | 148.824 | 148.174 | 149.724 | ||
1858 | 2023.09.25 14:05 | close | 631 | 0.10 | 148.827 | 148.174 | 149.724 | 0.20 | 14372.64 |
1859 | 2023.09.25 14:05 | close | 630 | 0.10 | 148.827 | 148.175 | 149.725 | 0.13 | 14372.77 |
1860 | 2023.09.25 14:05 | close | 629 | 0.10 | 148.827 | 148.147 | 149.697 | 2.02 | 14374.79 |
1861 | 2023.09.25 14:05 | close | 628 | 0.10 | 148.827 | 148.165 | 149.715 | 0.81 | 14375.60 |
1862 | 2023.09.25 14:05 | close | 627 | 0.10 | 148.827 | 148.115 | 149.665 | 4.17 | 14379.77 |
1863 | 2023.09.25 14:05 | close | 626 | 0.10 | 148.827 | 148.091 | 149.641 | 5.78 | 14385.55 |
1864 | 2023.09.25 14:05 | close | 625 | 0.10 | 148.827 | 148.080 | 149.630 | 6.52 | 14392.07 |
1865 | 2023.09.25 14:05 | close | 624 | 0.10 | 148.827 | 148.041 | 149.591 | 9.14 | 14401.21 |
1866 | 2023.09.25 14:05 | close | 623 | 0.10 | 148.827 | 148.056 | 149.606 | 8.13 | 14409.34 |
1867 | 2023.09.25 14:05 | close | 622 | 0.10 | 148.827 | 148.011 | 149.561 | 11.15 | 14420.49 |
1868 | 2023.09.25 14:05 | close | 621 | 0.10 | 148.827 | 148.019 | 149.569 | 10.62 | 14431.11 |
1869 | 2023.09.25 14:05 | close | 620 | 0.10 | 148.827 | 147.999 | 149.549 | 11.96 | 14443.07 |
1870 | 2023.09.25 14:05 | close | 619 | 0.10 | 148.827 | 147.988 | 149.538 | 12.70 | 14455.77 |
1871 | 2023.09.25 14:05 | close | 618 | 0.10 | 148.827 | 147.974 | 149.524 | 13.64 | 14469.41 |
1872 | 2023.09.25 14:05 | close | 617 | 0.10 | 148.827 | 147.962 | 149.512 | 14.45 | 14483.86 |
1873 | 2023.09.25 14:05 | close | 616 | 0.10 | 148.827 | 147.934 | 149.484 | 16.33 | 14500.19 |
1874 | 2023.09.25 14:05 | close | 615 | 0.10 | 148.827 | 147.920 | 149.470 | 17.27 | 14517.46 |
1875 | 2023.09.25 14:05 | close | 614 | 0.10 | 148.827 | 147.943 | 149.493 | 15.72 | 14533.18 |
1876 | 2023.09.25 14:05 | close | 613 | 0.10 | 148.827 | 147.891 | 149.441 | 19.22 | 14552.40 |
1877 | 2023.09.25 14:05 | close | 612 | 0.10 | 148.827 | 147.914 | 149.464 | 17.67 | 14570.07 |
1878 | 2023.09.25 14:05 | close | 611 | 0.10 | 148.827 | 147.841 | 149.391 | 22.58 | 14592.65 |
1879 | 2023.09.25 14:05 | close | 610 | 0.10 | 148.827 | 147.820 | 149.370 | 23.99 | 14616.64 |
1880 | 2023.09.25 14:05 | close | 609 | 0.10 | 148.827 | 147.767 | 149.317 | 27.55 | 14644.19 |
1881 | 2023.09.25 14:05 | close | 608 | 0.10 | 148.827 | 147.802 | 149.352 | 25.20 | 14669.39 |
1882 | 2023.09.25 14:05 | close | 607 | 0.10 | 148.827 | 147.801 | 149.351 | 25.26 | 14694.65 |
1883 | 2023.09.25 14:05 | close | 606 | 0.10 | 148.827 | 147.816 | 149.366 | 24.26 | 14718.91 |
1884 | 2023.09.25 14:05 | close | 605 | 0.10 | 148.827 | 147.779 | 149.329 | 26.74 | 14745.65 |
1885 | 2023.09.25 14:05 | close | 604 | 0.10 | 148.857 | 149.017 | 147.467 | -32.92 | 14712.73 |
1886 | 2023.09.25 14:05 | close | 603 | 0.10 | 148.857 | 148.999 | 147.449 | -34.13 | 14678.60 |
1887 | 2023.09.25 14:05 | close | 602 | 0.10 | 148.827 | 147.743 | 149.293 | 29.16 | 14707.76 |
1888 | 2023.09.25 14:05 | close | 601 | 0.10 | 148.827 | 147.735 | 149.285 | 29.70 | 14737.46 |
1889 | 2023.09.25 14:05 | close | 600 | 0.10 | 148.827 | 147.730 | 149.280 | 30.03 | 14767.49 |
1890 | 2023.09.25 14:05 | close | 599 | 0.10 | 148.827 | 147.751 | 149.301 | 28.62 | 14796.11 |
1891 | 2023.09.25 14:05 | close | 598 | 0.10 | 148.827 | 147.774 | 149.324 | 27.08 | 14823.19 |
1892 | 2023.09.25 14:05 | close | 597 | 0.10 | 148.827 | 147.768 | 149.318 | 27.48 | 14850.67 |
1893 | 2023.09.25 14:05 | close | 596 | 0.10 | 148.827 | 147.744 | 149.294 | 29.09 | 14879.76 |
1894 | 2023.09.26 02:15 | buy | 632 | 0.10 | 148.962 | 0.000 | 0.000 | ||
1895 | 2023.09.26 02:15 | modify | 632 | 0.10 | 148.962 | 148.312 | 149.862 | ||
1896 | 2023.09.26 02:30 | buy | 633 | 0.10 | 148.933 | 0.000 | 0.000 | ||
1897 | 2023.09.26 02:30 | modify | 633 | 0.10 | 148.933 | 148.283 | 149.833 | ||
1898 | 2023.09.26 02:45 | buy | 634 | 0.10 | 148.929 | 0.000 | 0.000 | ||
1899 | 2023.09.26 02:45 | modify | 634 | 0.10 | 148.929 | 148.279 | 149.829 | ||
1900 | 2023.09.26 03:00 | buy | 635 | 0.10 | 148.935 | 0.000 | 0.000 | ||
1901 | 2023.09.26 03:00 | modify | 635 | 0.10 | 148.935 | 148.285 | 149.835 | ||
1902 | 2023.09.26 03:15 | buy | 636 | 0.10 | 148.943 | 0.000 | 0.000 | ||
1903 | 2023.09.26 03:15 | modify | 636 | 0.10 | 148.943 | 148.293 | 149.843 | ||
1904 | 2023.09.26 05:30 | buy | 637 | 0.10 | 148.925 | 0.000 | 0.000 | ||
1905 | 2023.09.26 05:30 | modify | 637 | 0.10 | 148.925 | 148.275 | 149.825 | ||
1906 | 2023.09.26 05:45 | buy | 638 | 0.10 | 148.955 | 0.000 | 0.000 | ||
1907 | 2023.09.26 05:45 | modify | 638 | 0.10 | 148.955 | 148.305 | 149.855 | ||
1908 | 2023.09.26 06:00 | buy | 639 | 0.10 | 148.990 | 0.000 | 0.000 | ||
1909 | 2023.09.26 06:00 | modify | 639 | 0.10 | 148.990 | 148.340 | 149.890 | ||
1910 | 2023.09.26 06:15 | buy | 640 | 0.10 | 148.987 | 0.000 | 0.000 | ||
1911 | 2023.09.26 06:15 | modify | 640 | 0.10 | 148.987 | 148.337 | 149.887 | ||
1912 | 2023.09.26 06:30 | buy | 641 | 0.10 | 149.156 | 0.000 | 0.000 | ||
1913 | 2023.09.26 06:30 | modify | 641 | 0.10 | 149.156 | 148.506 | 150.056 | ||
1914 | 2023.09.26 06:45 | buy | 642 | 0.10 | 149.197 | 0.000 | 0.000 | ||
1915 | 2023.09.26 06:45 | modify | 642 | 0.10 | 149.197 | 148.547 | 150.097 | ||
1916 | 2023.09.26 07:00 | buy | 643 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1917 | 2023.09.26 07:00 | modify | 643 | 0.10 | 149.190 | 148.540 | 150.090 | ||
1918 | 2023.09.26 07:15 | buy | 644 | 0.10 | 149.121 | 0.000 | 0.000 | ||
1919 | 2023.09.26 07:15 | modify | 644 | 0.10 | 149.121 | 148.471 | 150.021 | ||
1920 | 2023.09.26 07:30 | buy | 645 | 0.10 | 149.070 | 0.000 | 0.000 | ||
1921 | 2023.09.26 07:30 | modify | 645 | 0.10 | 149.070 | 148.420 | 149.970 | ||
1922 | 2023.09.26 07:45 | buy | 646 | 0.10 | 149.101 | 0.000 | 0.000 | ||
1923 | 2023.09.26 07:45 | modify | 646 | 0.10 | 149.101 | 148.451 | 150.001 | ||
1924 | 2023.09.26 08:30 | sell | 647 | 0.10 | 148.789 | 0.000 | 0.000 | ||
1925 | 2023.09.26 08:30 | modify | 647 | 0.10 | 148.789 | 149.439 | 147.889 | ||
1926 | 2023.09.26 08:45 | sell | 648 | 0.10 | 148.832 | 0.000 | 0.000 | ||
1927 | 2023.09.26 08:45 | modify | 648 | 0.10 | 148.832 | 149.482 | 147.932 | ||
1928 | 2023.09.26 09:45 | buy | 649 | 0.10 | 148.920 | 0.000 | 0.000 | ||
1929 | 2023.09.26 09:45 | modify | 649 | 0.10 | 148.920 | 148.270 | 149.820 | ||
1930 | 2023.09.26 10:15 | buy | 650 | 0.10 | 148.941 | 0.000 | 0.000 | ||
1931 | 2023.09.26 10:15 | modify | 650 | 0.10 | 148.941 | 148.291 | 149.841 | ||
1932 | 2023.09.26 10:30 | buy | 651 | 0.10 | 148.885 | 0.000 | 0.000 | ||
1933 | 2023.09.26 10:30 | modify | 651 | 0.10 | 148.885 | 148.235 | 149.785 | ||
1934 | 2023.09.26 11:15 | buy | 652 | 0.10 | 148.980 | 0.000 | 0.000 | ||
1935 | 2023.09.26 11:15 | modify | 652 | 0.10 | 148.980 | 148.330 | 149.880 | ||
1936 | 2023.09.26 12:15 | sell | 653 | 0.10 | 148.840 | 0.000 | 0.000 | ||
1937 | 2023.09.26 12:15 | modify | 653 | 0.10 | 148.840 | 149.490 | 147.940 | ||
1938 | 2023.09.26 12:30 | sell | 654 | 0.10 | 148.854 | 0.000 | 0.000 | ||
1939 | 2023.09.26 12:30 | modify | 654 | 0.10 | 148.854 | 149.504 | 147.954 | ||
1940 | 2023.09.26 12:45 | sell | 655 | 0.10 | 148.832 | 0.000 | 0.000 | ||
1941 | 2023.09.26 12:45 | modify | 655 | 0.10 | 148.832 | 149.482 | 147.932 | ||
1942 | 2023.09.26 13:00 | sell | 656 | 0.10 | 148.795 | 0.000 | 0.000 | ||
1943 | 2023.09.26 13:00 | modify | 656 | 0.10 | 148.795 | 149.445 | 147.895 | ||
1944 | 2023.09.26 13:45 | buy | 657 | 0.10 | 148.975 | 0.000 | 0.000 | ||
1945 | 2023.09.26 13:45 | modify | 657 | 0.10 | 148.975 | 148.325 | 149.875 | ||
1946 | 2023.09.26 14:00 | buy | 658 | 0.10 | 148.971 | 0.000 | 0.000 | ||
1947 | 2023.09.26 14:00 | modify | 658 | 0.10 | 148.971 | 148.321 | 149.871 | ||
1948 | 2023.09.26 14:45 | buy | 659 | 0.10 | 148.887 | 0.000 | 0.000 | ||
1949 | 2023.09.26 14:45 | modify | 659 | 0.10 | 148.887 | 148.237 | 149.787 | ||
1950 | 2023.09.26 15:00 | sell | 660 | 0.10 | 148.834 | 0.000 | 0.000 | ||
1951 | 2023.09.26 15:00 | modify | 660 | 0.10 | 148.834 | 149.484 | 147.934 | ||
1952 | 2023.09.26 15:15 | sell | 661 | 0.10 | 148.856 | 0.000 | 0.000 | ||
1953 | 2023.09.26 15:15 | modify | 661 | 0.10 | 148.856 | 149.506 | 147.956 | ||
1954 | 2023.09.26 15:45 | sell | 662 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1955 | 2023.09.26 15:45 | modify | 662 | 0.10 | 148.877 | 149.527 | 147.977 | ||
1956 | 2023.09.26 16:00 | buy | 663 | 0.10 | 148.932 | 0.000 | 0.000 | ||
1957 | 2023.09.26 16:00 | modify | 663 | 0.10 | 148.932 | 148.282 | 149.832 | ||
1958 | 2023.09.26 16:15 | buy | 664 | 0.10 | 148.976 | 0.000 | 0.000 | ||
1959 | 2023.09.26 16:15 | modify | 664 | 0.10 | 148.976 | 148.326 | 149.876 | ||
1960 | 2023.09.26 16:30 | buy | 665 | 0.10 | 148.957 | 0.000 | 0.000 | ||
1961 | 2023.09.26 16:30 | modify | 665 | 0.10 | 148.957 | 148.307 | 149.857 | ||
1962 | 2023.09.26 17:30 | sell | 666 | 0.10 | 148.872 | 0.000 | 0.000 | ||
1963 | 2023.09.26 17:30 | modify | 666 | 0.10 | 148.872 | 149.522 | 147.972 | ||
1964 | 2023.09.26 17:45 | sell | 667 | 0.10 | 148.898 | 0.000 | 0.000 | ||
1965 | 2023.09.26 17:45 | modify | 667 | 0.10 | 148.898 | 149.548 | 147.998 | ||
1966 | 2023.09.26 18:00 | sell | 668 | 0.10 | 148.888 | 0.000 | 0.000 | ||
1967 | 2023.09.26 18:00 | modify | 668 | 0.10 | 148.888 | 149.538 | 147.988 | ||
1968 | 2023.09.26 19:00 | buy | 669 | 0.10 | 149.098 | 0.000 | 0.000 | ||
1969 | 2023.09.26 19:00 | modify | 669 | 0.10 | 149.098 | 148.448 | 149.998 | ||
1970 | 2023.09.26 19:15 | buy | 670 | 0.10 | 149.077 | 0.000 | 0.000 | ||
1971 | 2023.09.26 19:15 | modify | 670 | 0.10 | 149.077 | 148.427 | 149.977 | ||
1972 | 2023.09.26 19:30 | buy | 671 | 0.10 | 149.100 | 0.000 | 0.000 | ||
1973 | 2023.09.26 19:30 | modify | 671 | 0.10 | 149.100 | 148.450 | 150.000 | ||
1974 | 2023.09.26 19:45 | buy | 672 | 0.10 | 149.055 | 0.000 | 0.000 | ||
1975 | 2023.09.26 19:45 | modify | 672 | 0.10 | 149.055 | 148.405 | 149.955 | ||
1976 | 2023.09.26 20:30 | close | 672 | 0.10 | 149.048 | 148.405 | 149.955 | -0.47 | 14879.29 |
1977 | 2023.09.26 20:30 | close | 671 | 0.10 | 149.048 | 148.450 | 150.000 | -3.49 | 14875.80 |
1978 | 2023.09.26 20:30 | close | 670 | 0.10 | 149.048 | 148.427 | 149.977 | -1.95 | 14873.85 |
1979 | 2023.09.26 20:30 | close | 669 | 0.10 | 149.048 | 148.448 | 149.998 | -3.35 | 14870.50 |
1980 | 2023.09.26 20:30 | close | 668 | 0.10 | 149.078 | 149.538 | 147.988 | -12.75 | 14857.75 |
1981 | 2023.09.26 20:30 | close | 667 | 0.10 | 149.078 | 149.548 | 147.998 | -12.07 | 14845.68 |
1982 | 2023.09.26 20:30 | close | 666 | 0.10 | 149.078 | 149.522 | 147.972 | -13.82 | 14831.86 |
1983 | 2023.09.26 20:30 | close | 665 | 0.10 | 149.048 | 148.307 | 149.857 | 6.11 | 14837.97 |
1984 | 2023.09.26 20:30 | close | 664 | 0.10 | 149.048 | 148.326 | 149.876 | 4.83 | 14842.80 |
1985 | 2023.09.26 20:30 | close | 663 | 0.10 | 149.048 | 148.282 | 149.832 | 7.78 | 14850.58 |
1986 | 2023.09.26 20:30 | close | 662 | 0.10 | 149.078 | 149.527 | 147.977 | -13.48 | 14837.10 |
1987 | 2023.09.26 20:30 | close | 661 | 0.10 | 149.078 | 149.506 | 147.956 | -14.89 | 14822.21 |
1988 | 2023.09.26 20:30 | close | 660 | 0.10 | 149.078 | 149.484 | 147.934 | -16.37 | 14805.84 |
1989 | 2023.09.26 20:30 | close | 659 | 0.10 | 149.048 | 148.237 | 149.787 | 10.80 | 14816.64 |
1990 | 2023.09.26 20:30 | close | 658 | 0.10 | 149.048 | 148.321 | 149.871 | 5.17 | 14821.81 |
1991 | 2023.09.26 20:30 | close | 657 | 0.10 | 149.048 | 148.325 | 149.875 | 4.90 | 14826.71 |
1992 | 2023.09.26 20:30 | close | 656 | 0.10 | 149.078 | 149.445 | 147.895 | -18.98 | 14807.73 |
1993 | 2023.09.26 20:30 | close | 655 | 0.10 | 149.078 | 149.482 | 147.932 | -16.50 | 14791.23 |
1994 | 2023.09.26 20:30 | close | 654 | 0.10 | 149.078 | 149.504 | 147.954 | -15.03 | 14776.20 |
1995 | 2023.09.26 20:30 | close | 653 | 0.10 | 149.078 | 149.490 | 147.940 | -15.96 | 14760.24 |
1996 | 2023.09.26 20:30 | close | 652 | 0.10 | 149.048 | 148.330 | 149.880 | 4.56 | 14764.80 |
1997 | 2023.09.26 20:30 | close | 651 | 0.10 | 149.048 | 148.235 | 149.785 | 10.94 | 14775.74 |
1998 | 2023.09.26 20:30 | close | 650 | 0.10 | 149.048 | 148.291 | 149.841 | 7.18 | 14782.92 |
1999 | 2023.09.26 20:30 | close | 649 | 0.10 | 149.048 | 148.270 | 149.820 | 8.59 | 14791.51 |
2000 | 2023.09.26 20:30 | close | 648 | 0.10 | 149.078 | 149.482 | 147.932 | -16.50 | 14775.01 |
2001 | 2023.09.26 20:30 | close | 647 | 0.10 | 149.078 | 149.439 | 147.889 | -19.39 | 14755.62 |
2002 | 2023.09.26 20:30 | close | 646 | 0.10 | 149.048 | 148.451 | 150.001 | -3.56 | 14752.06 |
2003 | 2023.09.26 20:30 | close | 645 | 0.10 | 149.048 | 148.420 | 149.970 | -1.48 | 14750.58 |
2004 | 2023.09.26 20:30 | close | 644 | 0.10 | 149.048 | 148.471 | 150.021 | -4.90 | 14745.68 |
2005 | 2023.09.26 20:30 | close | 643 | 0.10 | 149.048 | 148.540 | 150.090 | -9.53 | 14736.15 |
2006 | 2023.09.26 20:30 | close | 642 | 0.10 | 149.048 | 148.547 | 150.097 | -10.00 | 14726.15 |
2007 | 2023.09.26 20:30 | close | 641 | 0.10 | 149.048 | 148.506 | 150.056 | -7.25 | 14718.90 |
2008 | 2023.09.26 20:30 | close | 640 | 0.10 | 149.048 | 148.337 | 149.887 | 4.09 | 14722.99 |
2009 | 2023.09.26 20:30 | close | 639 | 0.10 | 149.048 | 148.340 | 149.890 | 3.89 | 14726.88 |
2010 | 2023.09.26 20:30 | close | 638 | 0.10 | 149.048 | 148.305 | 149.855 | 6.24 | 14733.12 |
2011 | 2023.09.26 20:30 | close | 637 | 0.10 | 149.048 | 148.275 | 149.825 | 8.25 | 14741.37 |
2012 | 2023.09.26 20:30 | close | 636 | 0.10 | 149.048 | 148.293 | 149.843 | 7.04 | 14748.41 |
2013 | 2023.09.26 20:30 | close | 635 | 0.10 | 149.048 | 148.285 | 149.835 | 7.58 | 14755.99 |
2014 | 2023.09.26 20:30 | close | 634 | 0.10 | 149.048 | 148.279 | 149.829 | 7.98 | 14763.97 |
2015 | 2023.09.26 20:30 | close | 633 | 0.10 | 149.048 | 148.283 | 149.833 | 7.72 | 14771.69 |
2016 | 2023.09.26 20:30 | close | 632 | 0.10 | 149.048 | 148.312 | 149.862 | 5.77 | 14777.46 |
2017 | 2023.09.27 03:30 | buy | 673 | 0.10 | 149.023 | 0.000 | 0.000 | ||
2018 | 2023.09.27 03:30 | modify | 673 | 0.10 | 149.023 | 148.373 | 149.923 | ||
2019 | 2023.09.27 03:45 | buy | 674 | 0.10 | 149.035 | 0.000 | 0.000 | ||
2020 | 2023.09.27 03:45 | modify | 674 | 0.10 | 149.035 | 148.385 | 149.935 | ||
2021 | 2023.09.27 04:00 | buy | 675 | 0.10 | 149.053 | 0.000 | 0.000 | ||
2022 | 2023.09.27 04:00 | modify | 675 | 0.10 | 149.053 | 148.403 | 149.953 | ||
2023 | 2023.09.27 04:15 | buy | 676 | 0.10 | 149.098 | 0.000 | 0.000 | ||
2024 | 2023.09.27 04:15 | modify | 676 | 0.10 | 149.098 | 148.448 | 149.998 | ||
2025 | 2023.09.27 04:30 | buy | 677 | 0.10 | 149.088 | 0.000 | 0.000 | ||
2026 | 2023.09.27 04:30 | modify | 677 | 0.10 | 149.088 | 148.438 | 149.988 | ||
2027 | 2023.09.27 04:45 | buy | 678 | 0.10 | 149.071 | 0.000 | 0.000 | ||
2028 | 2023.09.27 04:45 | modify | 678 | 0.10 | 149.071 | 148.421 | 149.971 | ||
2029 | 2023.09.27 05:00 | buy | 679 | 0.10 | 149.050 | 0.000 | 0.000 | ||
2030 | 2023.09.27 05:00 | modify | 679 | 0.10 | 149.050 | 148.400 | 149.950 | ||
2031 | 2023.09.27 05:15 | buy | 680 | 0.10 | 149.077 | 0.000 | 0.000 | ||
2032 | 2023.09.27 05:15 | modify | 680 | 0.10 | 149.077 | 148.427 | 149.977 | ||
2033 | 2023.09.27 05:30 | buy | 681 | 0.10 | 149.105 | 0.000 | 0.000 | ||
2034 | 2023.09.27 05:30 | modify | 681 | 0.10 | 149.105 | 148.455 | 150.005 | ||
2035 | 2023.09.27 05:45 | sell | 682 | 0.10 | 149.012 | 0.000 | 0.000 | ||
2036 | 2023.09.27 05:45 | modify | 682 | 0.10 | 149.012 | 149.662 | 148.112 | ||
2037 | 2023.09.27 06:00 | buy | 683 | 0.10 | 149.117 | 0.000 | 0.000 | ||
2038 | 2023.09.27 06:00 | modify | 683 | 0.10 | 149.117 | 148.467 | 150.017 | ||
2039 | 2023.09.27 06:15 | buy | 684 | 0.10 | 149.153 | 0.000 | 0.000 | ||
2040 | 2023.09.27 06:15 | modify | 684 | 0.10 | 149.153 | 148.503 | 150.053 | ||
2041 | 2023.09.27 06:30 | buy | 685 | 0.10 | 149.170 | 0.000 | 0.000 | ||
2042 | 2023.09.27 06:30 | modify | 685 | 0.10 | 149.170 | 148.520 | 150.070 | ||
2043 | 2023.09.27 06:45 | buy | 686 | 0.10 | 149.154 | 0.000 | 0.000 | ||
2044 | 2023.09.27 06:45 | modify | 686 | 0.10 | 149.154 | 148.504 | 150.054 | ||
2045 | 2023.09.27 07:00 | buy | 687 | 0.10 | 149.080 | 0.000 | 0.000 | ||
2046 | 2023.09.27 07:00 | modify | 687 | 0.10 | 149.080 | 148.430 | 149.980 | ||
2047 | 2023.09.27 07:45 | sell | 688 | 0.10 | 149.054 | 0.000 | 0.000 | ||
2048 | 2023.09.27 07:45 | modify | 688 | 0.10 | 149.054 | 149.704 | 148.154 | ||
2049 | 2023.09.27 08:00 | sell | 689 | 0.10 | 149.028 | 0.000 | 0.000 | ||
2050 | 2023.09.27 08:00 | modify | 689 | 0.10 | 149.028 | 149.678 | 148.128 | ||
2051 | 2023.09.27 08:15 | sell | 690 | 0.10 | 149.008 | 0.000 | 0.000 | ||
2052 | 2023.09.27 08:15 | modify | 690 | 0.10 | 149.008 | 149.658 | 148.108 | ||
2053 | 2023.09.27 08:30 | sell | 691 | 0.10 | 149.013 | 0.000 | 0.000 | ||
2054 | 2023.09.27 08:30 | modify | 691 | 0.10 | 149.013 | 149.663 | 148.113 | ||
2055 | 2023.09.27 09:15 | buy | 692 | 0.10 | 149.124 | 0.000 | 0.000 | ||
2056 | 2023.09.27 09:15 | modify | 692 | 0.10 | 149.124 | 148.474 | 150.024 | ||
2057 | 2023.09.27 09:30 | buy | 693 | 0.10 | 149.150 | 0.000 | 0.000 | ||
2058 | 2023.09.27 09:30 | modify | 693 | 0.10 | 149.150 | 148.500 | 150.050 | ||
2059 | 2023.09.27 09:45 | buy | 694 | 0.10 | 149.199 | 0.000 | 0.000 | ||
2060 | 2023.09.27 09:45 | modify | 694 | 0.10 | 149.199 | 148.549 | 150.099 | ||
2061 | 2023.09.27 10:00 | buy | 695 | 0.10 | 149.202 | 0.000 | 0.000 | ||
2062 | 2023.09.27 10:00 | modify | 695 | 0.10 | 149.202 | 148.552 | 150.102 | ||
2063 | 2023.09.27 10:15 | buy | 696 | 0.10 | 149.232 | 0.000 | 0.000 | ||
2064 | 2023.09.27 10:15 | modify | 696 | 0.10 | 149.232 | 148.582 | 150.132 | ||
2065 | 2023.09.27 10:30 | buy | 697 | 0.10 | 149.198 | 0.000 | 0.000 | ||
2066 | 2023.09.27 10:30 | modify | 697 | 0.10 | 149.198 | 148.548 | 150.098 | ||
2067 | 2023.09.27 10:45 | buy | 698 | 0.10 | 149.220 | 0.000 | 0.000 | ||
2068 | 2023.09.27 10:45 | modify | 698 | 0.10 | 149.220 | 148.570 | 150.120 | ||
2069 | 2023.09.27 11:00 | buy | 699 | 0.10 | 149.246 | 0.000 | 0.000 | ||
2070 | 2023.09.27 11:00 | modify | 699 | 0.10 | 149.246 | 148.596 | 150.146 | ||
2071 | 2023.09.27 11:15 | buy | 700 | 0.10 | 149.244 | 0.000 | 0.000 | ||
2072 | 2023.09.27 11:15 | modify | 700 | 0.10 | 149.244 | 148.594 | 150.144 | ||
2073 | 2023.09.27 11:30 | buy | 701 | 0.10 | 149.252 | 0.000 | 0.000 | ||
2074 | 2023.09.27 11:30 | modify | 701 | 0.10 | 149.252 | 148.602 | 150.152 | ||
2075 | 2023.09.27 12:15 | buy | 702 | 0.10 | 149.244 | 0.000 | 0.000 | ||
2076 | 2023.09.27 12:15 | modify | 702 | 0.10 | 149.244 | 148.594 | 150.144 | ||
2077 | 2023.09.27 13:30 | buy | 703 | 0.10 | 149.261 | 0.000 | 0.000 | ||
2078 | 2023.09.27 13:30 | modify | 703 | 0.10 | 149.261 | 148.611 | 150.161 | ||
2079 | 2023.09.27 13:45 | buy | 704 | 0.10 | 149.319 | 0.000 | 0.000 | ||
2080 | 2023.09.27 13:45 | modify | 704 | 0.10 | 149.319 | 148.669 | 150.219 | ||
2081 | 2023.09.27 14:00 | buy | 705 | 0.10 | 149.406 | 0.000 | 0.000 | ||
2082 | 2023.09.27 14:00 | modify | 705 | 0.10 | 149.406 | 148.756 | 150.306 | ||
2083 | 2023.09.27 14:15 | buy | 706 | 0.10 | 149.427 | 0.000 | 0.000 | ||
2084 | 2023.09.27 14:15 | modify | 706 | 0.10 | 149.427 | 148.777 | 150.327 | ||
2085 | 2023.09.27 14:30 | buy | 707 | 0.10 | 149.447 | 0.000 | 0.000 | ||
2086 | 2023.09.27 14:30 | modify | 707 | 0.10 | 149.447 | 148.797 | 150.347 | ||
2087 | 2023.09.27 14:45 | buy | 708 | 0.10 | 149.473 | 0.000 | 0.000 | ||
2088 | 2023.09.27 14:45 | modify | 708 | 0.10 | 149.473 | 148.823 | 150.373 | ||
2089 | 2023.09.27 15:00 | buy | 709 | 0.10 | 149.524 | 0.000 | 0.000 | ||
2090 | 2023.09.27 15:00 | modify | 709 | 0.10 | 149.524 | 148.874 | 150.424 | ||
2091 | 2023.09.27 15:15 | buy | 710 | 0.10 | 149.460 | 0.000 | 0.000 | ||
2092 | 2023.09.27 15:15 | modify | 710 | 0.10 | 149.460 | 148.810 | 150.360 | ||
2093 | 2023.09.27 15:30 | buy | 711 | 0.10 | 149.437 | 0.000 | 0.000 | ||
2094 | 2023.09.27 15:30 | modify | 711 | 0.10 | 149.437 | 148.787 | 150.337 | ||
2095 | 2023.09.27 15:45 | buy | 712 | 0.10 | 149.467 | 0.000 | 0.000 | ||
2096 | 2023.09.27 15:45 | modify | 712 | 0.10 | 149.467 | 148.817 | 150.367 | ||
2097 | 2023.09.27 16:00 | buy | 713 | 0.10 | 149.514 | 0.000 | 0.000 | ||
2098 | 2023.09.27 16:00 | modify | 713 | 0.10 | 149.514 | 148.864 | 150.414 | ||
2099 | 2023.09.27 16:09 | close | 713 | 0.10 | 149.511 | 148.864 | 150.414 | -0.20 | 14777.26 |
2100 | 2023.09.27 16:09 | close | 712 | 0.10 | 149.511 | 148.817 | 150.367 | 2.94 | 14780.20 |
2101 | 2023.09.27 16:09 | close | 711 | 0.10 | 149.511 | 148.787 | 150.337 | 4.95 | 14785.15 |
2102 | 2023.09.27 16:09 | close | 710 | 0.10 | 149.511 | 148.810 | 150.360 | 3.41 | 14788.56 |
2103 | 2023.09.27 16:09 | close | 709 | 0.10 | 149.511 | 148.874 | 150.424 | -0.87 | 14787.69 |
2104 | 2023.09.27 16:09 | close | 708 | 0.10 | 149.511 | 148.823 | 150.373 | 2.54 | 14790.23 |
2105 | 2023.09.27 16:09 | close | 707 | 0.10 | 149.511 | 148.797 | 150.347 | 4.28 | 14794.51 |
2106 | 2023.09.27 16:09 | close | 706 | 0.10 | 149.511 | 148.777 | 150.327 | 5.62 | 14800.13 |
2107 | 2023.09.27 16:09 | close | 705 | 0.10 | 149.511 | 148.756 | 150.306 | 7.02 | 14807.15 |
2108 | 2023.09.27 16:09 | close | 704 | 0.10 | 149.511 | 148.669 | 150.219 | 12.84 | 14819.99 |
2109 | 2023.09.27 16:09 | close | 703 | 0.10 | 149.511 | 148.611 | 150.161 | 16.72 | 14836.71 |
2110 | 2023.09.27 16:09 | close | 702 | 0.10 | 149.511 | 148.594 | 150.144 | 17.86 | 14854.57 |
2111 | 2023.09.27 16:09 | close | 701 | 0.10 | 149.511 | 148.602 | 150.152 | 17.32 | 14871.89 |
2112 | 2023.09.27 16:09 | close | 700 | 0.10 | 149.511 | 148.594 | 150.144 | 17.86 | 14889.75 |
2113 | 2023.09.27 16:09 | close | 699 | 0.10 | 149.511 | 148.596 | 150.146 | 17.72 | 14907.47 |
2114 | 2023.09.27 16:09 | close | 698 | 0.10 | 149.511 | 148.570 | 150.120 | 19.46 | 14926.93 |
2115 | 2023.09.27 16:09 | close | 697 | 0.10 | 149.511 | 148.548 | 150.098 | 20.93 | 14947.86 |
2116 | 2023.09.27 16:09 | close | 696 | 0.10 | 149.511 | 148.582 | 150.132 | 18.66 | 14966.52 |
2117 | 2023.09.27 16:09 | close | 695 | 0.10 | 149.511 | 148.552 | 150.102 | 20.67 | 14987.19 |
2118 | 2023.09.27 16:09 | close | 694 | 0.10 | 149.511 | 148.549 | 150.099 | 20.87 | 15008.06 |
2119 | 2023.09.27 16:09 | close | 693 | 0.10 | 149.511 | 148.500 | 150.050 | 24.15 | 15032.21 |
2120 | 2023.09.27 16:09 | close | 692 | 0.10 | 149.511 | 148.474 | 150.024 | 25.88 | 15058.09 |
2121 | 2023.09.27 16:09 | close | 691 | 0.10 | 149.541 | 149.663 | 148.113 | -35.31 | 15022.78 |
2122 | 2023.09.27 16:09 | close | 690 | 0.10 | 149.541 | 149.658 | 148.108 | -35.64 | 14987.14 |
2123 | 2023.09.27 16:09 | close | 689 | 0.10 | 149.541 | 149.678 | 148.128 | -34.30 | 14952.84 |
2124 | 2023.09.27 16:09 | close | 688 | 0.10 | 149.541 | 149.704 | 148.154 | -32.57 | 14920.27 |
2125 | 2023.09.27 16:09 | close | 687 | 0.10 | 149.511 | 148.430 | 149.980 | 28.83 | 14949.10 |
2126 | 2023.09.27 16:09 | close | 686 | 0.10 | 149.511 | 148.504 | 150.054 | 23.88 | 14972.98 |
2127 | 2023.09.27 16:09 | close | 685 | 0.10 | 149.511 | 148.520 | 150.070 | 22.81 | 14995.79 |
2128 | 2023.09.27 16:09 | close | 684 | 0.10 | 149.511 | 148.503 | 150.053 | 23.94 | 15019.73 |
2129 | 2023.09.27 16:09 | close | 683 | 0.10 | 149.511 | 148.467 | 150.017 | 26.35 | 15046.08 |
2130 | 2023.09.27 16:09 | close | 682 | 0.10 | 149.541 | 149.662 | 148.112 | -35.37 | 15010.71 |
2131 | 2023.09.27 16:09 | close | 681 | 0.10 | 149.511 | 148.455 | 150.005 | 27.16 | 15037.87 |
2132 | 2023.09.27 16:09 | close | 680 | 0.10 | 149.511 | 148.427 | 149.977 | 29.03 | 15066.90 |
2133 | 2023.09.27 16:09 | close | 679 | 0.10 | 149.511 | 148.400 | 149.950 | 30.83 | 15097.73 |
2134 | 2023.09.27 16:09 | close | 678 | 0.10 | 149.511 | 148.421 | 149.971 | 29.43 | 15127.16 |
2135 | 2023.09.27 16:09 | close | 677 | 0.10 | 149.511 | 148.438 | 149.988 | 28.29 | 15155.45 |
2136 | 2023.09.27 16:09 | close | 676 | 0.10 | 149.511 | 148.448 | 149.998 | 27.62 | 15183.07 |
2137 | 2023.09.27 16:09 | close | 675 | 0.10 | 149.511 | 148.403 | 149.953 | 30.63 | 15213.70 |
2138 | 2023.09.27 16:09 | close | 674 | 0.10 | 149.511 | 148.385 | 149.935 | 31.84 | 15245.54 |
2139 | 2023.09.27 16:09 | close | 673 | 0.10 | 149.511 | 148.373 | 149.923 | 32.64 | 15278.18 |
2140 | 2023.09.28 02:00 | sell | 714 | 0.10 | 149.429 | 0.000 | 0.000 | ||
2141 | 2023.09.28 02:00 | modify | 714 | 0.10 | 149.429 | 150.079 | 148.529 | ||
2142 | 2023.09.28 02:45 | sell | 715 | 0.10 | 149.396 | 0.000 | 0.000 | ||
2143 | 2023.09.28 02:45 | modify | 715 | 0.10 | 149.396 | 150.046 | 148.496 | ||
2144 | 2023.09.28 03:00 | sell | 716 | 0.10 | 149.424 | 0.000 | 0.000 | ||
2145 | 2023.09.28 03:00 | modify | 716 | 0.10 | 149.424 | 150.074 | 148.524 | ||
2146 | 2023.09.28 03:15 | sell | 717 | 0.10 | 149.432 | 0.000 | 0.000 | ||
2147 | 2023.09.28 03:15 | modify | 717 | 0.10 | 149.432 | 150.082 | 148.532 | ||
2148 | 2023.09.28 03:30 | sell | 718 | 0.10 | 149.421 | 0.000 | 0.000 | ||
2149 | 2023.09.28 03:30 | modify | 718 | 0.10 | 149.421 | 150.071 | 148.521 | ||
2150 | 2023.09.28 03:45 | sell | 719 | 0.10 | 149.407 | 0.000 | 0.000 | ||
2151 | 2023.09.28 03:45 | modify | 719 | 0.10 | 149.407 | 150.057 | 148.507 | ||
2152 | 2023.09.28 04:00 | sell | 720 | 0.10 | 149.421 | 0.000 | 0.000 | ||
2153 | 2023.09.28 04:00 | modify | 720 | 0.10 | 149.421 | 150.071 | 148.521 | ||
2154 | 2023.09.28 04:15 | sell | 721 | 0.10 | 149.408 | 0.000 | 0.000 | ||
2155 | 2023.09.28 04:15 | modify | 721 | 0.10 | 149.408 | 150.058 | 148.508 | ||
2156 | 2023.09.28 04:45 | sell | 722 | 0.10 | 149.364 | 0.000 | 0.000 | ||
2157 | 2023.09.28 04:45 | modify | 722 | 0.10 | 149.364 | 150.014 | 148.464 | ||
2158 | 2023.09.28 05:00 | sell | 723 | 0.10 | 149.330 | 0.000 | 0.000 | ||
2159 | 2023.09.28 05:00 | modify | 723 | 0.10 | 149.330 | 149.980 | 148.430 | ||
2160 | 2023.09.28 05:15 | sell | 724 | 0.10 | 149.272 | 0.000 | 0.000 | ||
2161 | 2023.09.28 05:15 | modify | 724 | 0.10 | 149.272 | 149.922 | 148.372 | ||
2162 | 2023.09.28 05:30 | sell | 725 | 0.10 | 149.328 | 0.000 | 0.000 | ||
2163 | 2023.09.28 05:30 | modify | 725 | 0.10 | 149.328 | 149.978 | 148.428 | ||
2164 | 2023.09.28 05:45 | sell | 726 | 0.10 | 149.364 | 0.000 | 0.000 | ||
2165 | 2023.09.28 05:45 | modify | 726 | 0.10 | 149.364 | 150.014 | 148.464 | ||
2166 | 2023.09.28 06:00 | sell | 727 | 0.10 | 149.340 | 0.000 | 0.000 | ||
2167 | 2023.09.28 06:00 | modify | 727 | 0.10 | 149.340 | 149.990 | 148.440 | ||
2168 | 2023.09.28 06:15 | sell | 728 | 0.10 | 149.400 | 0.000 | 0.000 | ||
2169 | 2023.09.28 06:15 | modify | 728 | 0.10 | 149.400 | 150.050 | 148.500 | ||
2170 | 2023.09.28 07:15 | sell | 729 | 0.10 | 149.275 | 0.000 | 0.000 | ||
2171 | 2023.09.28 07:15 | modify | 729 | 0.10 | 149.275 | 149.925 | 148.375 | ||
2172 | 2023.09.28 07:30 | sell | 730 | 0.10 | 149.268 | 0.000 | 0.000 | ||
2173 | 2023.09.28 07:30 | modify | 730 | 0.10 | 149.268 | 149.918 | 148.368 | ||
2174 | 2023.09.28 07:45 | sell | 731 | 0.10 | 149.329 | 0.000 | 0.000 | ||
2175 | 2023.09.28 07:45 | modify | 731 | 0.10 | 149.329 | 149.979 | 148.429 | ||
2176 | 2023.09.28 08:00 | sell | 732 | 0.10 | 149.318 | 0.000 | 0.000 | ||
2177 | 2023.09.28 08:00 | modify | 732 | 0.10 | 149.318 | 149.968 | 148.418 | ||
2178 | 2023.09.28 08:15 | sell | 733 | 0.10 | 149.343 | 0.000 | 0.000 | ||
2179 | 2023.09.28 08:15 | modify | 733 | 0.10 | 149.343 | 149.993 | 148.443 | ||
2180 | 2023.09.28 08:30 | sell | 734 | 0.10 | 149.400 | 0.000 | 0.000 | ||
2181 | 2023.09.28 08:30 | modify | 734 | 0.10 | 149.400 | 150.050 | 148.500 | ||
2182 | 2023.09.28 09:45 | sell | 735 | 0.10 | 149.252 | 0.000 | 0.000 | ||
2183 | 2023.09.28 09:45 | modify | 735 | 0.10 | 149.252 | 149.902 | 148.352 | ||
2184 | 2023.09.28 10:00 | sell | 736 | 0.10 | 149.263 | 0.000 | 0.000 | ||
2185 | 2023.09.28 10:00 | modify | 736 | 0.10 | 149.263 | 149.913 | 148.363 | ||
2186 | 2023.09.28 10:15 | sell | 737 | 0.10 | 149.258 | 0.000 | 0.000 | ||
2187 | 2023.09.28 10:15 | modify | 737 | 0.10 | 149.258 | 149.908 | 148.358 | ||
2188 | 2023.09.28 10:30 | sell | 738 | 0.10 | 149.318 | 0.000 | 0.000 | ||
2189 | 2023.09.28 10:30 | modify | 738 | 0.10 | 149.318 | 149.968 | 148.418 | ||
2190 | 2023.09.28 10:45 | sell | 739 | 0.10 | 149.311 | 0.000 | 0.000 | ||
2191 | 2023.09.28 10:45 | modify | 739 | 0.10 | 149.311 | 149.961 | 148.411 | ||
2192 | 2023.09.28 11:00 | sell | 740 | 0.10 | 149.311 | 0.000 | 0.000 | ||
2193 | 2023.09.28 11:00 | modify | 740 | 0.10 | 149.311 | 149.961 | 148.411 | ||
2194 | 2023.09.28 11:15 | sell | 741 | 0.10 | 149.307 | 0.000 | 0.000 | ||
2195 | 2023.09.28 11:15 | modify | 741 | 0.10 | 149.307 | 149.957 | 148.407 | ||
2196 | 2023.09.28 12:15 | sell | 742 | 0.10 | 149.285 | 0.000 | 0.000 | ||
2197 | 2023.09.28 12:15 | modify | 742 | 0.10 | 149.285 | 149.935 | 148.385 | ||
2198 | 2023.09.28 13:00 | buy | 743 | 0.10 | 149.482 | 0.000 | 0.000 | ||
2199 | 2023.09.28 13:00 | modify | 743 | 0.10 | 149.482 | 148.832 | 150.382 | ||
2200 | 2023.09.28 14:15 | sell | 744 | 0.10 | 149.176 | 0.000 | 0.000 | ||
2201 | 2023.09.28 14:15 | modify | 744 | 0.10 | 149.176 | 149.826 | 148.276 | ||
2202 | 2023.09.28 14:30 | sell | 745 | 0.10 | 149.272 | 0.000 | 0.000 | ||
2203 | 2023.09.28 14:30 | modify | 745 | 0.10 | 149.272 | 149.922 | 148.372 | ||
2204 | 2023.09.28 14:45 | sell | 746 | 0.10 | 149.250 | 0.000 | 0.000 | ||
2205 | 2023.09.28 14:45 | modify | 746 | 0.10 | 149.250 | 149.900 | 148.350 | ||
2206 | 2023.09.28 15:30 | sell | 747 | 0.10 | 149.354 | 0.000 | 0.000 | ||
2207 | 2023.09.28 15:30 | modify | 747 | 0.10 | 149.354 | 150.004 | 148.454 | ||
2208 | 2023.09.28 15:45 | sell | 748 | 0.10 | 149.223 | 0.000 | 0.000 | ||
2209 | 2023.09.28 15:45 | modify | 748 | 0.10 | 149.223 | 149.873 | 148.323 | ||
2210 | 2023.09.28 16:15 | sell | 749 | 0.10 | 149.244 | 0.000 | 0.000 | ||
2211 | 2023.09.28 16:15 | modify | 749 | 0.10 | 149.244 | 149.894 | 148.344 | ||
2212 | 2023.09.28 16:30 | sell | 750 | 0.10 | 149.204 | 0.000 | 0.000 | ||
2213 | 2023.09.28 16:30 | modify | 750 | 0.10 | 149.204 | 149.854 | 148.304 | ||
2214 | 2023.09.28 16:45 | sell | 751 | 0.10 | 149.233 | 0.000 | 0.000 | ||
2215 | 2023.09.28 16:45 | modify | 751 | 0.10 | 149.233 | 149.883 | 148.333 | ||
2216 | 2023.09.28 17:00 | sell | 752 | 0.10 | 149.287 | 0.000 | 0.000 | ||
2217 | 2023.09.28 17:00 | modify | 752 | 0.10 | 149.287 | 149.937 | 148.387 | ||
2218 | 2023.09.28 17:15 | sell | 753 | 0.10 | 149.248 | 0.000 | 0.000 | ||
2219 | 2023.09.28 17:15 | modify | 753 | 0.10 | 149.248 | 149.898 | 148.348 | ||
2220 | 2023.09.28 18:00 | buy | 754 | 0.10 | 149.409 | 0.000 | 0.000 | ||
2221 | 2023.09.28 18:00 | modify | 754 | 0.10 | 149.409 | 148.759 | 150.309 | ||
2222 | 2023.09.28 18:15 | buy | 755 | 0.10 | 149.347 | 0.000 | 0.000 | ||
2223 | 2023.09.28 18:15 | modify | 755 | 0.10 | 149.347 | 148.697 | 150.247 | ||
2224 | 2023.09.28 18:45 | sell | 756 | 0.10 | 149.246 | 0.000 | 0.000 | ||
2225 | 2023.09.28 18:45 | modify | 756 | 0.10 | 149.246 | 149.896 | 148.346 | ||
2226 | 2023.09.28 19:00 | sell | 757 | 0.10 | 149.230 | 0.000 | 0.000 | ||
2227 | 2023.09.28 19:00 | modify | 757 | 0.10 | 149.230 | 149.880 | 148.330 | ||
2228 | 2023.09.28 19:15 | sell | 758 | 0.10 | 149.285 | 0.000 | 0.000 | ||
2229 | 2023.09.28 19:15 | modify | 758 | 0.10 | 149.285 | 149.935 | 148.385 | ||
2230 | 2023.09.28 19:30 | sell | 759 | 0.10 | 149.270 | 0.000 | 0.000 | ||
2231 | 2023.09.28 19:30 | modify | 759 | 0.10 | 149.270 | 149.920 | 148.370 | ||
2232 | 2023.09.28 19:45 | sell | 760 | 0.10 | 149.233 | 0.000 | 0.000 | ||
2233 | 2023.09.28 19:45 | modify | 760 | 0.10 | 149.233 | 149.883 | 148.333 | ||
2234 | 2023.09.28 20:30 | close | 760 | 0.10 | 149.299 | 149.883 | 148.333 | -4.42 | 15273.76 |
2235 | 2023.09.28 20:30 | close | 759 | 0.10 | 149.299 | 149.920 | 148.370 | -1.94 | 15271.82 |
2236 | 2023.09.28 20:30 | close | 758 | 0.10 | 149.299 | 149.935 | 148.385 | -0.94 | 15270.88 |
2237 | 2023.09.28 20:30 | close | 757 | 0.10 | 149.299 | 149.880 | 148.330 | -4.62 | 15266.26 |
2238 | 2023.09.28 20:30 | close | 756 | 0.10 | 149.299 | 149.896 | 148.346 | -3.55 | 15262.71 |
2239 | 2023.09.28 20:30 | close | 755 | 0.10 | 149.269 | 148.697 | 150.247 | -5.23 | 15257.48 |
2240 | 2023.09.28 20:30 | close | 754 | 0.10 | 149.269 | 148.759 | 150.309 | -9.38 | 15248.10 |
2241 | 2023.09.28 20:30 | close | 753 | 0.10 | 149.299 | 149.898 | 148.348 | -3.42 | 15244.68 |
2242 | 2023.09.28 20:30 | close | 752 | 0.10 | 149.299 | 149.937 | 148.387 | -0.80 | 15243.88 |
2243 | 2023.09.28 20:30 | close | 751 | 0.10 | 149.299 | 149.883 | 148.333 | -4.42 | 15239.46 |
2244 | 2023.09.28 20:30 | close | 750 | 0.10 | 149.299 | 149.854 | 148.304 | -6.36 | 15233.10 |
2245 | 2023.09.28 20:30 | close | 749 | 0.10 | 149.299 | 149.894 | 148.344 | -3.68 | 15229.42 |
2246 | 2023.09.28 20:30 | close | 748 | 0.10 | 149.299 | 149.873 | 148.323 | -5.09 | 15224.33 |
2247 | 2023.09.28 20:30 | close | 747 | 0.10 | 149.299 | 150.004 | 148.454 | 3.68 | 15228.01 |
2248 | 2023.09.28 20:30 | close | 746 | 0.10 | 149.299 | 149.900 | 148.350 | -3.28 | 15224.73 |
2249 | 2023.09.28 20:30 | close | 745 | 0.10 | 149.299 | 149.922 | 148.372 | -1.81 | 15222.92 |
2250 | 2023.09.28 20:30 | close | 744 | 0.10 | 149.299 | 149.826 | 148.276 | -8.24 | 15214.68 |
2251 | 2023.09.28 20:30 | close | 743 | 0.10 | 149.269 | 148.832 | 150.382 | -14.27 | 15200.41 |
2252 | 2023.09.28 20:30 | close | 742 | 0.10 | 149.299 | 149.935 | 148.385 | -0.94 | 15199.47 |
2253 | 2023.09.28 20:30 | close | 741 | 0.10 | 149.299 | 149.957 | 148.407 | 0.54 | 15200.01 |
2254 | 2023.09.28 20:30 | close | 740 | 0.10 | 149.299 | 149.961 | 148.411 | 0.80 | 15200.81 |
2255 | 2023.09.28 20:30 | close | 739 | 0.10 | 149.299 | 149.961 | 148.411 | 0.80 | 15201.61 |
2256 | 2023.09.28 20:30 | close | 738 | 0.10 | 149.299 | 149.968 | 148.418 | 1.27 | 15202.88 |
2257 | 2023.09.28 20:30 | close | 737 | 0.10 | 149.299 | 149.908 | 148.358 | -2.75 | 15200.13 |
2258 | 2023.09.28 20:30 | close | 736 | 0.10 | 149.299 | 149.913 | 148.363 | -2.41 | 15197.72 |
2259 | 2023.09.28 20:30 | close | 735 | 0.10 | 149.299 | 149.902 | 148.352 | -3.15 | 15194.57 |
2260 | 2023.09.28 20:30 | close | 734 | 0.10 | 149.299 | 150.050 | 148.500 | 6.76 | 15201.33 |
2261 | 2023.09.28 20:30 | close | 733 | 0.10 | 149.299 | 149.993 | 148.443 | 2.95 | 15204.28 |
2262 | 2023.09.28 20:30 | close | 732 | 0.10 | 149.299 | 149.968 | 148.418 | 1.27 | 15205.55 |
2263 | 2023.09.28 20:30 | close | 731 | 0.10 | 149.299 | 149.979 | 148.429 | 2.01 | 15207.56 |
2264 | 2023.09.28 20:30 | close | 730 | 0.10 | 149.299 | 149.918 | 148.368 | -2.08 | 15205.48 |
2265 | 2023.09.28 20:30 | close | 729 | 0.10 | 149.299 | 149.925 | 148.375 | -1.61 | 15203.87 |
2266 | 2023.09.28 20:30 | close | 728 | 0.10 | 149.299 | 150.050 | 148.500 | 6.76 | 15210.63 |
2267 | 2023.09.28 20:30 | close | 727 | 0.10 | 149.299 | 149.990 | 148.440 | 2.75 | 15213.38 |
2268 | 2023.09.28 20:30 | close | 726 | 0.10 | 149.299 | 150.014 | 148.464 | 4.35 | 15217.73 |
2269 | 2023.09.28 20:30 | close | 725 | 0.10 | 149.299 | 149.978 | 148.428 | 1.94 | 15219.67 |
2270 | 2023.09.28 20:30 | close | 724 | 0.10 | 149.299 | 149.922 | 148.372 | -1.81 | 15217.86 |
2271 | 2023.09.28 20:30 | close | 723 | 0.10 | 149.299 | 149.980 | 148.430 | 2.08 | 15219.94 |
2272 | 2023.09.28 20:30 | close | 722 | 0.10 | 149.299 | 150.014 | 148.464 | 4.35 | 15224.29 |
2273 | 2023.09.28 20:30 | close | 721 | 0.10 | 149.299 | 150.058 | 148.508 | 7.30 | 15231.59 |
2274 | 2023.09.28 20:30 | close | 720 | 0.10 | 149.299 | 150.071 | 148.521 | 8.17 | 15239.76 |
2275 | 2023.09.28 20:30 | close | 719 | 0.10 | 149.299 | 150.057 | 148.507 | 7.23 | 15246.99 |
2276 | 2023.09.28 20:30 | close | 718 | 0.10 | 149.299 | 150.071 | 148.521 | 8.17 | 15255.16 |
2277 | 2023.09.28 20:30 | close | 717 | 0.10 | 149.299 | 150.082 | 148.532 | 8.91 | 15264.07 |
2278 | 2023.09.28 20:30 | close | 716 | 0.10 | 149.299 | 150.074 | 148.524 | 8.37 | 15272.44 |
2279 | 2023.09.28 20:30 | close | 715 | 0.10 | 149.299 | 150.046 | 148.496 | 6.50 | 15278.94 |
2280 | 2023.09.28 20:30 | close | 714 | 0.10 | 149.299 | 150.079 | 148.529 | 8.71 | 15287.65 |
2281 | 2023.09.29 02:00 | sell | 761 | 0.10 | 149.332 | 0.000 | 0.000 | ||
2282 | 2023.09.29 02:00 | modify | 761 | 0.10 | 149.332 | 149.982 | 148.432 | ||
2283 | 2023.09.29 02:15 | sell | 762 | 0.10 | 149.308 | 0.000 | 0.000 | ||
2284 | 2023.09.29 02:15 | modify | 762 | 0.10 | 149.308 | 149.958 | 148.408 | ||
2285 | 2023.09.29 02:30 | sell | 763 | 0.10 | 149.355 | 0.000 | 0.000 | ||
2286 | 2023.09.29 02:30 | modify | 763 | 0.10 | 149.355 | 150.005 | 148.455 | ||
2287 | 2023.09.29 02:45 | buy | 764 | 0.10 | 149.447 | 0.000 | 0.000 | ||
2288 | 2023.09.29 02:45 | modify | 764 | 0.10 | 149.447 | 148.797 | 150.347 | ||
2289 | 2023.09.29 03:00 | buy | 765 | 0.10 | 149.433 | 0.000 | 0.000 | ||
2290 | 2023.09.29 03:00 | modify | 765 | 0.10 | 149.433 | 148.783 | 150.333 | ||
2291 | 2023.09.29 03:15 | buy | 766 | 0.10 | 149.448 | 0.000 | 0.000 | ||
2292 | 2023.09.29 03:15 | modify | 766 | 0.10 | 149.448 | 148.798 | 150.348 | ||
2293 | 2023.09.29 03:30 | buy | 767 | 0.10 | 149.421 | 0.000 | 0.000 | ||
2294 | 2023.09.29 03:30 | modify | 767 | 0.10 | 149.421 | 148.771 | 150.321 | ||
2295 | 2023.09.29 03:45 | buy | 768 | 0.10 | 149.397 | 0.000 | 0.000 | ||
2296 | 2023.09.29 03:45 | modify | 768 | 0.10 | 149.397 | 148.747 | 150.297 | ||
2297 | 2023.09.29 04:00 | buy | 769 | 0.10 | 149.414 | 0.000 | 0.000 | ||
2298 | 2023.09.29 04:00 | modify | 769 | 0.10 | 149.414 | 148.764 | 150.314 | ||
2299 | 2023.09.29 04:15 | buy | 770 | 0.10 | 149.468 | 0.000 | 0.000 | ||
2300 | 2023.09.29 04:15 | modify | 770 | 0.10 | 149.468 | 148.818 | 150.368 | ||
2301 | 2023.09.29 05:00 | sell | 771 | 0.10 | 149.365 | 0.000 | 0.000 | ||
2302 | 2023.09.29 05:00 | modify | 771 | 0.10 | 149.365 | 150.015 | 148.465 | ||
2303 | 2023.09.29 06:00 | sell | 772 | 0.10 | 149.165 | 0.000 | 0.000 | ||
2304 | 2023.09.29 06:00 | modify | 772 | 0.10 | 149.165 | 149.815 | 148.265 | ||
2305 | 2023.09.29 06:15 | sell | 773 | 0.10 | 149.095 | 0.000 | 0.000 | ||
2306 | 2023.09.29 06:15 | modify | 773 | 0.10 | 149.095 | 149.745 | 148.195 | ||
2307 | 2023.09.29 06:30 | sell | 774 | 0.10 | 149.077 | 0.000 | 0.000 | ||
2308 | 2023.09.29 06:30 | modify | 774 | 0.10 | 149.077 | 149.727 | 148.177 | ||
2309 | 2023.09.29 06:43 | s/l | 770 | 0.10 | 148.818 | 148.818 | 150.368 | -43.68 | 15243.97 |
2310 | 2023.09.29 06:45 | sell | 775 | 0.10 | 148.841 | 0.000 | 0.000 | ||
2311 | 2023.09.29 06:45 | modify | 775 | 0.10 | 148.841 | 149.491 | 147.941 | ||
2312 | 2023.09.29 06:45 | s/l | 764 | 0.10 | 148.797 | 148.797 | 150.347 | -43.68 | 15200.29 |
2313 | 2023.09.29 06:45 | s/l | 766 | 0.10 | 148.798 | 148.798 | 150.348 | -43.68 | 15156.61 |
2314 | 2023.09.29 06:46 | s/l | 765 | 0.10 | 148.783 | 148.783 | 150.333 | -43.69 | 15112.92 |
2315 | 2023.09.29 06:55 | s/l | 767 | 0.10 | 148.771 | 148.771 | 150.321 | -43.70 | 15069.22 |
2316 | 2023.09.29 06:55 | s/l | 769 | 0.10 | 148.764 | 148.764 | 150.314 | -43.69 | 15025.53 |
2317 | 2023.09.29 07:00 | sell | 776 | 0.10 | 148.874 | 0.000 | 0.000 | ||
2318 | 2023.09.29 07:00 | modify | 776 | 0.10 | 148.874 | 149.524 | 147.974 | ||
2319 | 2023.09.29 07:08 | s/l | 768 | 0.10 | 148.747 | 148.747 | 150.297 | -43.70 | 14981.83 |
2320 | 2023.09.29 07:15 | sell | 777 | 0.10 | 148.719 | 0.000 | 0.000 | ||
2321 | 2023.09.29 07:15 | modify | 777 | 0.10 | 148.719 | 149.369 | 147.819 | ||
2322 | 2023.09.29 07:30 | sell | 778 | 0.10 | 148.679 | 0.000 | 0.000 | ||
2323 | 2023.09.29 07:30 | modify | 778 | 0.10 | 148.679 | 149.329 | 147.779 | ||
2324 | 2023.09.29 07:45 | sell | 779 | 0.10 | 148.685 | 0.000 | 0.000 | ||
2325 | 2023.09.29 07:45 | modify | 779 | 0.10 | 148.685 | 149.335 | 147.785 | ||
2326 | 2023.09.29 08:00 | sell | 780 | 0.10 | 148.768 | 0.000 | 0.000 | ||
2327 | 2023.09.29 08:00 | modify | 780 | 0.10 | 148.768 | 149.418 | 147.868 | ||
2328 | 2023.09.29 08:15 | sell | 781 | 0.10 | 148.943 | 0.000 | 0.000 | ||
2329 | 2023.09.29 08:15 | modify | 781 | 0.10 | 148.943 | 149.593 | 148.043 | ||
2330 | 2023.09.29 10:32 | close | 781 | 0.10 | 149.171 | 149.593 | 148.043 | -15.28 | 14966.55 |
2331 | 2023.09.29 10:32 | close | 780 | 0.10 | 149.171 | 149.418 | 147.868 | -27.02 | 14939.53 |
2332 | 2023.09.29 10:32 | close | 779 | 0.10 | 149.171 | 149.335 | 147.785 | -32.58 | 14906.95 |
2333 | 2023.09.29 10:32 | close | 778 | 0.10 | 149.171 | 149.329 | 147.779 | -32.98 | 14873.97 |
2334 | 2023.09.29 10:32 | close | 777 | 0.10 | 149.171 | 149.369 | 147.819 | -30.30 | 14843.67 |
2335 | 2023.09.29 10:32 | close | 776 | 0.10 | 149.171 | 149.524 | 147.974 | -19.91 | 14823.76 |
2336 | 2023.09.29 10:32 | close | 775 | 0.10 | 149.171 | 149.491 | 147.941 | -22.12 | 14801.64 |
2337 | 2023.09.29 10:32 | close | 774 | 0.10 | 149.171 | 149.727 | 148.177 | -6.30 | 14795.34 |
2338 | 2023.09.29 10:32 | close | 773 | 0.10 | 149.171 | 149.745 | 148.195 | -5.09 | 14790.25 |
2339 | 2023.09.29 10:32 | close | 772 | 0.10 | 149.171 | 149.815 | 148.265 | -0.40 | 14789.85 |
2340 | 2023.09.29 10:32 | close | 771 | 0.10 | 149.171 | 150.015 | 148.465 | 13.01 | 14802.86 |
2341 | 2023.09.29 10:32 | close | 763 | 0.10 | 149.171 | 150.005 | 148.455 | 12.33 | 14815.19 |
2342 | 2023.09.29 10:32 | close | 762 | 0.10 | 149.171 | 149.958 | 148.408 | 9.18 | 14824.37 |
2343 | 2023.09.29 10:32 | close | 761 | 0.10 | 149.171 | 149.982 | 148.432 | 10.79 | 14835.16 |